{"symbol":"ENVX","for_date":"2026-03-03","built":"2026-09-30T00:33:34-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[134584.5,43454.4,36468.9,23795.7,24287.4,41143.3,29938.1,35451.3,17959.6,33913.9,93178.9,18850.1,36904.8,31451.9,28009.1,28442.1,35695.1,14973.6,18804.1,16787.1,28452.5,20867.3,21118.8,17148.4,17552.6,16622.9,17560.1,15986.4,11999.1,18978.0,22053.8,13473.1,18106.9,22309.1,16882.4,30188.6,18651.8,12778.0,18063.6,19210.9,19512.1,24111.9,14298.5,16339.1,16046.6,20745.2,18334.0,15458.9,37433.7,14389.4,16326.6,30699.3,15691.6,12226.1,16755.4,13181.2,12463.9,15256.6,12445.2,13749.5,16939.8,20724.0,12264.4,13586.4,14840.4,17170.4,15943.1,11329.6,12697.1,11038.1,17602.6,12677.0,9445.3,16721.3,16046.8,13618.4,14290.6,22222.9,25458.1,10772.5,20403.5,13420.0,12134.1,13254.5,18460.6,14413.1,15948.9,16817.1,13582.8,12864.4,20050.1,8546.1,12257.6,18717.7,8737.1,15919.5,13354.6,9825.4,10451.4,18965.6,18329.5,17256.9,16378.8,9065.1,10602.6,11315.4,17327.2,15126.5,11538.0,14744.6,17451.1,11726.4,10337.0,12032.9,10623.6,8621.1,11406.7,10698.0,10229.0,21398.4,11005.1,9535.0,17427.1,13041.6,7640.6,24229.2,10924.2,11763.1,8674.2,5556.6,5614.5,5646.3,11372.4,8022.3,7262.3,6391.0,7839.2,8530.8,6527.9,6641.6,6654.1,10119.4,9362.4,4202.4,7752.8,10183.9,8661.6,7201.4,9511.2,11165.3,27097.7,9343.1,7101.9,7270.6,4816.6,7063.0,5014.1,8022.3,6078.6,4684.3,6205.9,6774.9,8206.1,8423.9,8377.9,6819.9,8755.6,6426.6,8641.1,26992.8,14806.3,9611.5,9229.5,8875.9,7736.0,7921.1,5610.5,9195.5,7943.7,8889.5,9800.6,10906.6,12726.1,6296.4,3234.0,8523.6,6820.2,4545.4,5357.8,5177.9,7569.3,4598.3,5574.3,8921.4,11405.1,9965.6,6912.1,4685.4,5629.8,6880.9,7395.4,5716.8,5919.8,7616.6,6906.9,16068.5,7898.4,11974.6,3798.4,6655.2,12098.1,7197.6,6949.5,6723.4,6982.4,5295.2,7589.4,8712.2,5514.1,5861.1,5821.1,9381.6,10235.0,6732.4,2830.5,6102.2,7166.4,4711.8,8606.3,7629.4,11410.4,8347.1,5687.1,6933.5,6601.8,6182.6,4837.2,8888.0,15963.3,9920.9,9143.9,7424.1,5790.0,7696.3,10026.2,6360.6,4885.1,4901.9,6066.3,8520.6,14953.7,26866.2,12034.9,5748.5,5233.8,6036.0,9480.0,15976.5,7047.7,48665.7,24252.1,19863.1,20170.6,12208.1,12408.9,8234.8,17481.0,10661.4,9123.0,11719.9,8945.2,8649.3,7377.9,4716.8,6974.4,6994.0,4430.0,6341.4,8214.8,13216.7,13669.4,7679.6,6549.4,9104.1,8918.6,8899.0,10476.1,4545.4,6912.9,7051.4,7986.4,7737.7,8368.1,9880.5,6342.7,8158.0,9009.0,7180.6,9982.2,15242.9,16029.1,9484.1,9893.4,7247.8,20206.8,6106.4,6475.1,5777.9,6586.6,6962.5,9157.1,8315.3,5350.1,5599.8,10950.4,11664.2,9846.9,7097.4,8914.2,11173.0,7828.8,6343.9,8468.9,7603.6,6373.4,16748.4,9020.4,5956.1,14703.8,11522.6,16534.7,9308.6,10025.4,6319.7,10236.5,12567.8,11623.6,6903.3,8186.0,10953.4,7654.1,15996.8,6560.1,10286.3,8651.3,12173.4,10022.1,6422.1,14223.4,21272.1,17154.9,7415.0,12443.9,10250.3,7391.7,11713.3,12626.8,11417.4,11718.1,12347.4,21688.3,9069.2,12755.2,10631.9,16965.4,9549.4,20677.7,13521.6,13793.1,27234.6,13985.7,13438.5,16101.6,13079.2,18021.2,17899.9,24804.9,20522.8,18748.4,21110.1,38964.0,28008.7,17015.7,39468.6,49113.6,46203.6,42608.0,55976.7,104417.3,131439.4],"cum_vol":[134584.5,178038.9,214507.8,238303.5,262590.9,303734.1,333672.3,369123.6,387083.2,420997.1,514176.1,533026.2,569931.0,601382.9,629391.9,657834.1,693529.1,708502.7,727306.8,744093.9,772546.4,793413.7,814532.5,831680.9,849233.6,865856.4,883416.6,899403.0,911402.1,930380.1,952433.9,965907.1,984013.9,1006323.1,1023205.4,1053394.1,1072045.9,1084823.9,1102887.5,1122098.4,1141610.5,1165722.4,1180020.9,1196360.0,1212406.6,1233151.8,1251485.8,1266944.6,1304378.4,1318767.7,1335094.3,1365793.6,1381485.1,1393711.2,1410466.6,1423647.9,1436111.7,1451368.3,1463813.5,1477563.0,1494502.8,1515226.8,1527491.2,1541077.6,1555918.1,1573088.5,1589031.6,1600361.3,1613058.4,1624096.5,1641699.1,1654376.1,1663821.4,1680542.6,1696589.4,1710207.9,1724498.5,1746721.4,1772179.6,1782952.1,1803355.6,1816775.6,1828909.7,1842164.2,1860624.9,1875037.9,1890986.9,1907804.0,1921386.8,1934251.2,1954301.3,1962847.4,1975105.0,1993822.7,2002559.8,2018479.3,2031833.9,2041659.3,2052110.6,2071076.2,2089405.7,2106662.6,2123041.4,2132106.5,2142709.1,2154024.5,2171351.7,2186478.2,2198016.2,2212760.8,2230211.9,2241938.2,2252275.2,2264308.1,2274931.7,2283552.9,2294959.6,2305657.6,2315886.6,2337285.0,2348290.1,2357825.1,2375252.3,2388293.9,2395934.5,2420163.7,2431087.9,2442851.1,2451525.3,2457081.9,2462696.4,2468342.7,2479715.1,2487737.4,2494999.7,2501390.7,2509229.9,2517760.7,2524288.6,2530930.2,2537584.4,2547703.7,2557066.1,2561268.4,2569021.2,2579205.1,2587866.8,2595068.1,2604579.4,2615744.6,2642842.4,2652185.4,2659287.4,2666558.0,2671374.6,2678437.6,2683451.8,2691474.1,2697552.7,2702237.0,2708442.9,2715217.7,2723423.8,2731847.6,2740225.6,2747045.4,2755801.0,2762227.6,2770868.7,2797861.5,2812667.8,2822279.3,2831508.8,2840384.6,2848120.6,2856041.8,2861652.3,2870847.8,2878791.5,2887681.0,2897481.6,2908388.3,2921114.4,2927410.8,2930644.8,2939168.4,2945988.6,2950534.0,2955891.8,2961069.7,2968639.0,2973237.3,2978811.6,2987733.0,2999138.1,3009103.6,3016015.7,3020701.1,3026330.9,3033211.8,3040607.2,3046324.0,3052243.8,3059860.4,3066767.3,3082835.8,3090734.1,3102708.7,3106507.1,3113162.3,3125260.4,3132458.0,3139407.5,3146130.9,3153113.4,3158408.6,3165997.9,3174710.1,3180224.2,3186085.4,3191906.4,3201288.1,3211523.1,3218255.5,3221086.0,3227188.2,3234354.6,3239066.4,3247672.6,3255302.0,3266712.4,3275059.5,3280746.6,3287680.1,3294281.9,3300464.5,3305301.7,3314189.7,3330153.0,3340073.9,3349217.7,3356641.8,3362431.8,3370128.1,3380154.3,3386514.9,3391399.9,3396301.9,3402368.1,3410888.8,3425842.5,3452708.7,3464743.6,3470492.1,3475725.9,3481761.9,3491241.9,3507218.4,3514266.1,3562931.8,3587183.9,3607047.0,3627217.6,3639425.7,3651834.6,3660069.4,3677550.4,3688211.7,3697334.7,3709054.6,3717999.9,3726649.1,3734027.0,3738743.8,3745718.2,3752712.2,3757142.2,3763483.6,3771698.4,3784915.1,3798584.6,3806264.1,3812813.6,3821917.6,3830836.2,3839735.2,3850211.3,3854756.7,3861669.6,3868721.0,3876707.4,3884445.1,3892813.1,3902693.6,3909036.4,3917194.4,3926203.4,3933383.9,3943366.1,3958609.0,3974638.1,3984122.2,3994015.6,4001263.4,4021470.2,4027576.6,4034051.8,4039829.7,4046416.4,4053378.9,4062535.9,4070851.2,4076201.4,4081801.1,4092751.6,4104415.8,4114262.6,4121360.0,4130274.2,4141447.2,4149276.0,4155619.9,4164088.9,4171692.4,4178065.8,4194814.2,4203834.6,4209790.8,4224494.6,4236017.2,4252551.9,4261860.6,4271885.9,4278205.6,4288442.1,4301009.9,4312633.5,4319536.8,4327722.8,4338676.2,4346330.4,4362327.1,4368887.2,4379173.5,4387824.8,4399998.1,4410020.3,4416442.4,4430665.8,4451937.9,4469092.8,4476507.8,4488951.6,4499201.9,4506593.6,4518306.9,4530933.7,4542351.1,4554069.3,4566416.7,4588105.0,4597174.2,4609929.4,4620561.3,4637526.7,4647076.1,4667753.8,4681275.4,4695068.5,4722303.1,4736288.9,4749727.4,4765828.9,4778908.1,4796929.4,4814829.3,4839634.2,4860157.0,4878905.4,4900015.5,4938979.5,4966988.2,4984003.9,5023472.6,5072586.2,5118789.8,5161397.8,5217374.5,5321791.8,5453231.2],"abs_move_pct":[1.1669,1.4177,1.8429,1.6114,1.6512,1.8816,1.8274,1.646,1.6427,1.3011,1.1849,1.1233,1.1675,1.2941,1.261,1.4353,1.3126,1.4595,1.5001,1.3935,1.3981,1.4978,1.4538,1.4134,1.541,1.5534,1.5287,1.5709,1.5824,1.521,1.5565,1.8736,1.9986,2.0347,2.0117,1.9818,1.9663,1.9034,2.1107,2.115,2.229,2.1873,2.0679,2.0239,1.9069,1.9287,1.9161,1.9873,2.0049,1.915,2.0337,2.14,2.2683,2.3746,2.3552,2.3365,2.4669,2.3845,2.3848,2.508,2.5091,2.4921,2.55,2.5388,2.5611,2.5891,2.6765,2.6671,2.5633,2.6152,2.517,2.6199,2.6141,2.7594,2.6603,2.6713,2.7516,2.7327,2.7999,2.7977,2.8478,2.8199,2.8077,2.7869,2.9089,2.9606,2.9494,2.9537,2.8936,2.8335,2.8518,2.877,2.8214,2.831,2.7873,2.8599,2.8727,2.848,2.8999,2.8109,2.8077,2.844,2.8268,2.7555,2.7632,2.7884,2.8183,2.8312,2.9204,2.9286,2.8238,2.8906,2.8426,2.7784,2.7504,2.6993,2.7409,2.7825,2.8159,2.8578,2.8613,2.8209,2.7245,2.7282,2.7009,2.734,2.7179,2.7207,2.7939,2.851,2.8538,2.881,2.8157,2.7954,2.7917,2.8336,2.866,2.8398,2.8115,2.9011,2.929,2.9678,3.0237,3.0298,3.0333,3.0158,2.9892,2.9377,2.904,2.8621,2.9088,2.9343,2.98,3.0229,3.004,3.0162,2.9655,2.9228,2.8943,2.9255,2.9656,3.0598,3.0468,3.0605,3.0924,3.0847,3.0287,3.0377,2.9679,2.9664,2.9227,2.9392,2.9803,2.9357,2.9738,2.8969,2.8403,2.8452,2.9034,2.8509,2.873,2.9086,2.9056,2.9112,2.9287,2.8665,2.9116,2.9163,2.8827,2.9048,2.9041,2.9475,2.9306,2.9388,2.9942,2.9633,2.9751,2.989,2.9665,2.8981,2.8657,2.8825,2.8796,2.8934,2.8642,2.8735,2.8179,2.8444,2.8575,2.8509,2.905,2.8716,2.8232,2.8033,2.833,2.886,2.8831,2.8199,2.8582,2.856,2.9109,2.9407,2.8726,2.8922,2.8809,2.8509,2.8369,2.9098,2.9277,2.9109,2.8707,2.8934,2.9564,2.9394,2.9261,2.9083,2.8997,2.9551,2.9843,2.861,2.8958,2.8935,2.8655,2.873,2.9614,2.9599,3.0127,3.0566,3.093,3.122,3.1773,3.2231,3.1926,3.2638,3.2316,3.19,3.1525,3.1027,3.1642,3.1397,3.2239,3.2006,3.1186,3.1251,3.2591,3.3162,3.2882,3.261,3.2815,3.2583,3.2799,3.3166,3.2016,3.2161,3.231,3.1995,3.1812,3.1894,3.1588,3.2367,3.2163,3.2427,3.2541,3.2247,3.1862,3.2849,3.2045,3.226,3.1766,3.1953,3.1888,3.1836,3.1523,3.2429,3.2205,3.261,3.2382,3.2987,3.2678,3.1472,3.1777,3.2716,3.2845,3.2774,3.3175,3.3088,3.3092,3.2859,3.2847,3.2986,3.3151,3.3615,3.4114,3.3996,3.4437,3.498,3.4436,3.3626,3.2873,3.2865,3.2802,3.2806,3.2907,3.2045,3.2168,3.2166,3.2212,3.1927,3.1814,3.1975,3.2672,3.2776,3.3088,3.2334,3.266,3.2866,3.3357,3.2779,3.2502,3.2223,3.2323,3.1727,3.1679,3.101,3.0749,3.1338,3.2291,3.219,3.2422,3.2117,3.1901,3.1633,3.1203,3.1247,3.091,3.0368,3.0235,2.9884,3.0161,3.0533,3.0571,3.0747,3.0489,3.006,2.996,3.0865,3.0959,3.0784,3.13,3.0799,3.1069,3.1272,3.1258,3.1254,3.1969,3.1882,3.1296,3.1759,3.199,3.2002,3.2146,3.1836,3.2099,3.2111,3.209,3.1216,3.1619,3.2103,3.1161,3.1664],"open5_vol":262590.9,"days":14,"atr14":0.44535714285714284,"adv14":6081561,"avg_range_pct14":7.607,"prev_close":5.45,"prev_high":5.5,"prev_low":5.03,"high_20d":7.03,"ref_5d_high":6.43,"ref_5d_low":5.03,"ref_5d_avg_high":6.056,"ref_5d_avg_low":5.536,"ref_5d_avg_range":0.52,"sr14":{"levels":[{"lo":5.5,"hi":5.59,"mid":5.545,"touches":2,"last_touch_days_ago":0},{"lo":5.62,"hi":5.72,"mid":5.691,"touches":5,"last_touch_days_ago":2},{"lo":5.795,"hi":5.9,"mid":5.828,"touches":5,"last_touch_days_ago":1},{"lo":5.95,"hi":6.03,"mid":6.0033,"touches":3,"last_touch_days_ago":7},{"lo":6.08,"hi":6.175,"mid":6.1367,"touches":6,"last_touch_days_ago":3},{"lo":6.39,"hi":6.43,"mid":6.4033,"touches":3,"last_touch_days_ago":2}],"high":6.86,"low":5.03,"atr":0.4454,"sessions":14,"tol":0.1113}}