{"symbol":"DX","for_date":"2026-03-03","built":"2026-09-30T00:33:34-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[124241.4,37353.4,34318.1,25171.9,30238.1,25471.4,32753.6,26612.9,22754.1,30411.9,19374.9,22398.5,16430.9,15504.6,26366.4,18071.0,27223.5,19642.9,17991.3,16610.6,27486.6,15472.9,12835.9,21787.0,16023.4,12659.1,14319.6,13304.6,14477.6,19044.9,13265.4,25768.5,25680.4,16618.4,16129.1,16111.8,23861.6,7793.8,13645.9,13292.6,17131.9,15468.9,19047.2,19077.1,15506.2,9302.7,14543.1,11719.5,20139.6,15018.7,12737.8,14670.8,12603.0,6982.7,11346.8,10334.7,17003.0,19901.2,10902.6,13404.0,13530.3,11624.4,14494.4,9420.6,17037.4,11981.0,11811.5,13748.9,13192.9,21801.3,14558.6,11929.0,26560.9,12109.2,15306.4,17909.5,12156.6,13342.5,13298.6,7165.0,11814.3,15732.9,13209.6,14341.6,13525.0,9887.9,11683.3,11137.1,15251.6,9551.4,8711.8,11690.2,16226.1,7638.7,15510.9,18307.4,17361.5,18777.9,12775.4,15597.1,24138.6,13982.7,14534.6,16266.7,15901.4,9197.3,10896.7,14096.4,11018.9,13577.9,16711.6,13881.4,16371.4,16138.4,23971.9,11546.9,12312.7,12548.1,12466.7,23845.8,13644.6,19074.1,18303.9,11317.4,13938.1,6488.7,4812.0,5981.2,11362.9,8645.3,11178.7,12464.1,5170.2,13390.9,12937.2,6809.1,9599.3,12285.7,4826.9,6430.1,8424.1,6530.5,10530.8,8150.9,8502.6,14026.4,8409.2,9111.2,17934.1,5294.3,10252.9,12974.6,8669.1,15728.6,7456.8,5832.5,5883.7,4404.3,10240.6,7272.9,5543.0,7809.6,12997.9,7748.1,13194.1,10320.4,59877.6,7808.7,7294.6,10460.3,7491.9,6151.4,13175.4,5839.6,10416.5,7253.8,8406.6,9112.0,10640.6,10668.8,7274.2,6501.4,10156.9,11343.6,10424.4,7613.8,10392.2,4903.2,9149.8,5107.1,10050.8,7202.5,9378.6,7094.9,7466.9,6758.7,9391.8,4182.5,16726.6,4714.9,10143.5,4893.9,16510.4,6183.1,6479.3,11165.1,13810.6,3639.2,2888.9,6482.9,5627.6,5229.6,7949.4,6916.5,4758.7,7910.3,4621.1,5520.6,5048.3,14725.9,5608.6,7969.2,4850.0,7062.0,7552.1,7031.4,8662.2,6174.9,6896.5,2262.1,8164.0,5063.8,4748.6,5906.0,9724.5,3688.8,9828.3,12177.4,16876.4,22838.1,8946.1,7510.3,4271.2,3594.5,6999.7,3095.1,7018.4,6575.5,9718.3,6519.8,9662.0,7489.6,5416.5,5570.9,8774.0,10577.8,11806.2,13277.8,7210.4,11900.9,12249.1,8657.7,12550.4,5644.9,10159.3,5701.5,15120.0,3735.3,13668.9,7813.4,9197.4,7103.6,4780.3,9841.4,11738.9,6571.7,4834.7,5307.4,10616.5,8874.3,9959.6,7487.1,5689.1,5184.9,5378.7,6909.1,2943.7,7654.1,9849.5,6642.5,8746.9,6022.1,3447.4,16381.4,10117.9,9274.9,4550.0,8971.5,4516.7,17247.3,6549.4,6749.0,7949.9,7839.6,5561.1,8034.0,11730.9,2855.1,9341.4,5549.0,9899.6,13998.9,6517.3,7968.5,6034.4,12270.2,4669.1,13381.7,4685.7,7335.6,8162.9,7382.4,8732.1,17753.6,6428.7,11210.1,9197.5,6506.1,8850.6,12212.9,17631.4,9727.9,7233.1,20787.2,9457.6,9500.4,9948.4,8399.8,7401.9,10456.6,9245.5,9708.6,10570.8,5745.6,9030.4,7411.1,7403.6,8298.5,12194.4,7781.3,7089.1,12479.2,10446.3,9257.6,7270.6,10303.7,7560.2,6378.4,17390.9,8731.7,16856.9,12705.3,11538.4,12237.0,12062.9,16525.6,11532.4,5966.4,10556.4,15038.7,18813.4,12139.8,8248.2,15220.2,19705.5,19038.2,10637.6,27017.4,21074.5,20265.6,64510.4,24940.4,22174.5,33770.7,35396.8,43708.9,43395.2,59933.8,99512.8,146496.0],"cum_vol":[124241.4,161594.8,195912.9,221084.8,251322.9,276794.3,309547.9,336160.8,358914.9,389326.9,408701.7,431100.2,447531.1,463035.6,489402.0,507473.0,534696.5,554339.4,572330.6,588941.3,616427.9,631900.7,644736.6,666523.6,682546.9,695206.0,709525.6,722830.3,737307.9,756352.8,769618.1,795386.6,821067.1,837685.5,853814.6,869926.4,893788.1,901581.9,915227.7,928520.4,945652.2,961121.1,980168.4,999245.5,1014751.7,1024054.4,1038597.6,1050317.1,1070456.7,1085475.4,1098213.2,1112884.0,1125487.0,1132469.7,1143816.5,1154151.2,1171154.2,1191055.4,1201958.0,1215362.0,1228892.3,1240516.7,1255011.1,1264431.7,1281469.1,1293450.1,1305261.6,1319010.5,1332203.4,1354004.7,1368563.4,1380492.4,1407053.3,1419162.5,1434468.9,1452378.4,1464534.9,1477877.4,1491176.1,1498341.1,1510155.4,1525888.3,1539097.9,1553439.6,1566964.6,1576852.4,1588535.7,1599672.9,1614924.5,1624475.9,1633187.6,1644877.9,1661104.0,1668742.7,1684253.6,1702561.0,1719922.5,1738700.4,1751475.8,1767072.9,1791211.5,1805194.2,1819728.9,1835995.6,1851896.9,1861094.2,1871990.9,1886087.4,1897106.3,1910684.2,1927395.8,1941277.2,1957648.6,1973787.1,1997758.9,2009305.9,2021618.6,2034166.7,2046633.4,2070479.2,2084123.8,2103197.9,2121501.7,2132819.1,2146757.3,2153246.0,2158058.0,2164039.2,2175402.1,2184047.4,2195226.1,2207690.1,2212860.4,2226251.2,2239188.4,2245997.6,2255596.9,2267882.6,2272709.4,2279139.6,2287563.7,2294094.2,2304625.0,2312775.9,2321278.6,2335304.9,2343714.1,2352825.4,2370759.5,2376053.8,2386306.6,2399281.3,2407950.4,2423679.1,2431135.9,2436968.4,2442852.1,2447256.4,2457496.9,2464769.8,2470312.8,2478122.4,2491120.3,2498868.4,2512062.6,2522383.0,2582260.6,2590069.4,2597364.0,2607824.3,2615316.2,2621467.6,2634643.0,2640482.6,2650899.1,2658152.9,2666559.4,2675671.4,2686312.0,2696980.8,2704255.0,2710756.4,2720913.3,2732256.9,2742681.3,2750295.1,2760687.3,2765590.5,2774740.3,2779847.4,2789898.2,2797100.7,2806479.4,2813574.2,2821041.1,2827799.8,2837191.6,2841374.1,2858100.6,2862815.5,2872959.0,2877852.9,2894363.2,2900546.4,2907025.6,2918190.8,2932001.4,2935640.6,2938529.6,2945012.4,2950640.1,2955869.7,2963819.1,2970735.6,2975494.4,2983404.6,2988025.7,2993546.4,2998594.6,3013320.6,3018929.2,3026898.4,3031748.4,3038810.4,3046362.5,3053393.9,3062056.1,3068231.0,3075127.5,3077389.6,3085553.6,3090617.4,3095366.1,3101272.1,3110996.6,3114685.4,3124513.6,3136691.1,3153567.5,3176405.6,3185351.7,3192862.0,3197133.2,3200727.7,3207727.4,3210822.5,3217840.9,3224416.4,3234134.7,3240654.5,3250316.5,3257806.1,3263222.6,3268793.6,3277567.6,3288145.4,3299951.6,3313229.4,3320439.8,3332340.7,3344589.9,3353247.6,3365797.9,3371442.8,3381602.1,3387303.6,3402423.6,3406158.9,3419827.8,3427641.2,3436838.6,3443942.2,3448722.5,3458563.9,3470302.7,3476874.4,3481709.1,3487016.6,3497633.1,3506507.4,3516467.0,3523954.1,3529643.1,3534828.0,3540206.7,3547115.8,3550059.5,3557713.6,3567563.1,3574205.6,3582952.5,3588974.6,3592422.0,3608803.4,3618921.2,3628196.1,3632746.1,3641717.6,3646234.3,3663481.6,3670030.9,3676779.9,3684729.9,3692569.4,3698130.6,3706164.6,3717895.4,3720750.5,3730091.9,3735640.9,3745540.5,3759539.4,3766056.6,3774025.1,3780059.6,3792329.8,3796998.9,3810380.6,3815066.4,3822402.0,3830564.9,3837947.3,3846679.4,3864432.9,3870861.6,3882071.8,3891269.3,3897775.4,3906626.0,3918838.9,3936470.3,3946198.2,3953431.4,3974218.6,3983676.1,3993176.5,4003124.9,4011524.6,4018926.6,4029383.1,4038628.6,4048337.3,4058908.1,4064653.6,4073684.0,4081095.1,4088498.8,4096797.3,4108991.7,4116773.0,4123862.1,4136341.4,4146787.6,4156045.3,4163315.9,4173619.6,4181179.9,4187558.2,4204949.1,4213680.8,4230537.7,4243243.0,4254781.4,4267018.4,4279081.2,4295606.9,4307139.3,4313105.6,4323662.1,4338700.8,4357514.1,4369653.9,4377902.1,4393122.4,4412827.9,4431866.1,4442503.6,4469521.0,4490595.5,4510861.1,4575371.4,4600311.9,4622486.4,4656257.1,4691653.9,4735362.8,4778758.0,4838691.8,4938204.6,5084700.6],"abs_move_pct":[0.1999,0.3095,0.3799,0.417,0.4434,0.5081,0.5239,0.566,0.5275,0.5384,0.5529,0.539,0.5947,0.5697,0.6403,0.6622,0.7013,0.7128,0.7454,0.7456,0.802,0.7925,0.7618,0.7265,0.7069,0.7032,0.6972,0.6795,0.7151,0.7159,0.7122,0.7058,0.6727,0.6768,0.6398,0.6506,0.6721,0.6863,0.6242,0.6222,0.6273,0.6143,0.5948,0.5744,0.5955,0.5958,0.6262,0.6129,0.6202,0.645,0.6422,0.6563,0.6512,0.6431,0.6796,0.6754,0.6606,0.6637,0.6467,0.6481,0.6564,0.6532,0.6439,0.6601,0.6565,0.6784,0.6456,0.6481,0.7076,0.7133,0.7168,0.7123,0.7272,0.689,0.6896,0.6781,0.6919,0.6757,0.6776,0.6608,0.6583,0.6527,0.6527,0.6449,0.6534,0.6407,0.6489,0.6535,0.628,0.6259,0.641,0.6294,0.6287,0.6357,0.6312,0.6141,0.6021,0.6092,0.6109,0.5734,0.5982,0.6104,0.6115,0.6203,0.6351,0.6374,0.6354,0.6535,0.6475,0.631,0.6183,0.634,0.6553,0.6532,0.6557,0.6525,0.6334,0.6487,0.6434,0.6735,0.6721,0.6993,0.7066,0.7197,0.7279,0.7005,0.7051,0.7032,0.7172,0.7165,0.7024,0.7058,0.7016,0.727,0.7124,0.7282,0.7417,0.739,0.7278,0.7345,0.7412,0.7523,0.7517,0.7479,0.7448,0.7419,0.723,0.7378,0.7352,0.7344,0.7289,0.719,0.7148,0.6905,0.6795,0.677,0.6775,0.6672,0.6545,0.6718,0.6812,0.6507,0.6582,0.6558,0.6559,0.6311,0.6243,0.6379,0.6227,0.632,0.6088,0.6025,0.6149,0.6352,0.6477,0.6559,0.6651,0.6536,0.6808,0.6787,0.6696,0.6661,0.6479,0.6542,0.6359,0.6406,0.6479,0.6441,0.6405,0.6304,0.6356,0.6163,0.6219,0.6301,0.6365,0.6309,0.6303,0.6278,0.6112,0.6176,0.628,0.6243,0.6098,0.6177,0.6037,0.5901,0.564,0.5529,0.5548,0.5509,0.5712,0.5642,0.5596,0.5605,0.5766,0.5786,0.5728,0.5863,0.5995,0.5926,0.6165,0.6162,0.59,0.5874,0.603,0.6035,0.6158,0.6039,0.612,0.6018,0.5944,0.5836,0.5826,0.5873,0.5932,0.5975,0.5919,0.5962,0.6014,0.5699,0.568,0.5606,0.5645,0.5578,0.5531,0.5491,0.5493,0.5299,0.5449,0.5305,0.5329,0.5211,0.5291,0.5185,0.5415,0.534,0.5177,0.5001,0.5069,0.5014,0.4799,0.5037,0.5134,0.5233,0.5335,0.5305,0.5221,0.5176,0.5055,0.5082,0.5272,0.559,0.5589,0.5752,0.5818,0.569,0.5686,0.569,0.5871,0.5792,0.5891,0.5844,0.5827,0.5849,0.5968,0.5825,0.5953,0.5971,0.5842,0.5982,0.6048,0.6076,0.6044,0.6044,0.6245,0.6022,0.5916,0.5866,0.5833,0.5809,0.5965,0.5969,0.5924,0.5999,0.5823,0.6035,0.6027,0.6027,0.5914,0.5935,0.5779,0.5661,0.5532,0.5518,0.5468,0.5499,0.5463,0.5237,0.5314,0.5277,0.5225,0.5308,0.5486,0.5571,0.574,0.5637,0.5699,0.5721,0.6004,0.5826,0.5746,0.5972,0.5957,0.5955,0.5803,0.5835,0.5647,0.55,0.55,0.5596,0.5666,0.5783,0.5793,0.5715,0.559,0.5477,0.5646,0.5342,0.5406,0.5183,0.5178,0.5347,0.5277,0.5254,0.5334,0.5176,0.5379,0.5296,0.5277,0.5341,0.5477,0.5618,0.5585,0.5588,0.5617,0.5564,0.5669,0.553,0.5654,0.5386,0.5408,0.5124,0.5249,0.5386,0.5203,0.4953,0.4843,0.4722,0.4728,0.4715,0.4756,0.4643,0.4895,0.4796,0.5146,0.5047,0.4849,0.4976,0.497,0.5002],"open5_vol":251322.9,"days":14,"atr14":0.25560714285714276,"adv14":5757952,"avg_range_pct14":1.792,"prev_close":13.87,"prev_high":13.969,"prev_low":13.53,"high_20d":14.23,"ref_5d_high":14.135,"ref_5d_low":13.53,"ref_5d_avg_high":14.0518,"ref_5d_avg_low":13.785,"ref_5d_avg_range":0.2668,"sr14":{"levels":[{"lo":13.77,"hi":13.79,"mid":13.7767,"touches":3,"last_touch_days_ago":3},{"lo":13.835,"hi":13.89,"mid":13.868,"touches":5,"last_touch_days_ago":5},{"lo":13.9,"hi":13.93,"mid":13.915,"touches":4,"last_touch_days_ago":1},{"lo":13.969,"hi":14.01,"mid":13.9978,"touches":5,"last_touch_days_ago":0},{"lo":14.055,"hi":14.1,"mid":14.0702,"touches":4,"last_touch_days_ago":2},{"lo":14.1275,"hi":14.14,"mid":14.1342,"touches":3,"last_touch_days_ago":1},{"lo":14.21,"hi":14.23,"mid":14.2183,"touches":3,"last_touch_days_ago":5}],"high":14.23,"low":13.53,"atr":0.2556,"sessions":14,"tol":0.0639}}