{"symbol":"CLSK","for_date":"2026-03-03","built":"2026-09-30T00:33:33-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[346810.0,150934.6,156812.7,94978.9,129790.7,146381.8,108978.6,91719.4,87795.1,70917.3,102315.8,88148.1,93244.4,84274.6,82073.1,106127.4,94901.8,87267.4,107592.4,89342.6,128941.3,86378.9,121624.7,96617.9,69490.7,70253.1,77217.5,76089.6,73731.1,63522.8,94475.7,84415.0,100381.4,81609.3,65717.2,72062.9,65379.1,57289.9,68365.1,63750.1,82599.1,73496.6,74581.9,72911.4,71518.1,77684.7,73857.8,71906.7,72374.7,58237.6,52868.1,54132.7,54569.1,49993.9,57405.2,77815.5,48341.1,50797.9,50828.6,43173.4,79295.4,77581.4,60328.6,67739.5,96286.1,67255.3,106461.4,58230.5,57473.0,77670.4,87309.1,67661.5,57687.6,54855.0,41147.9,53583.6,70850.3,69185.8,50915.9,50115.5,58033.4,50620.5,47757.1,50457.6,85955.2,104647.8,42413.2,41692.2,46333.1,39988.4,40315.6,50483.1,58571.7,48367.3,50702.5,55274.1,56638.0,46806.9,42783.0,51306.7,64582.1,43994.1,53003.4,47005.4,56522.0,66713.4,43103.5,41966.0,34989.4,35095.0,53673.9,64299.9,61779.2,30411.3,35525.9,32347.6,46366.4,37604.1,54643.3,32806.6,48745.1,45066.1,38952.4,66332.1,57572.6,36572.1,36679.6,33777.3,53998.9,33151.5,36066.1,35551.1,26343.6,35738.9,35857.3,39357.8,46148.6,44249.9,34054.0,29212.1,48706.9,41560.1,22212.2,36279.6,28240.4,35633.5,38174.6,36000.1,57984.7,31753.6,52445.5,36388.4,37813.5,33281.8,30971.9,23602.3,34186.0,36384.1,32820.3,34200.9,29294.6,36772.3,36682.0,29369.4,28191.9,32456.5,82193.1,34255.8,36654.6,29788.2,29063.5,30216.9,39247.9,32583.4,31417.4,38417.3,47137.6,47564.0,26716.4,25404.2,93546.9,42467.1,38012.9,22682.9,32432.3,24704.6,29642.4,33099.1,29202.6,19984.6,27915.0,79887.3,34229.9,25070.8,31724.5,30789.4,35572.9,30219.5,72547.8,29897.2,53077.8,25469.4,18543.9,27900.6,24457.2,37175.6,21301.2,24802.6,37519.6,27200.4,44258.7,47063.1,35624.1,27288.0,22897.1,30299.7,33741.1,32047.8,20776.0,33818.8,41206.5,31528.1,33560.9,26865.6,23586.3,30220.7,42754.8,30281.3,34028.5,37971.9,71351.8,31951.2,45880.1,31032.4,48913.9,30159.4,34290.9,46339.7,49230.9,77256.6,50753.0,29729.5,26826.1,39680.1,36979.1,55867.6,52340.2,35792.8,26856.1,31588.9,33023.5,37817.1,32876.8,37287.3,28090.9,33903.4,36526.4,41694.1,28545.0,26523.2,48545.4,30269.2,39061.7,40190.4,56374.9,37498.1,49252.9,48864.4,54114.0,41933.4,50464.0,28285.9,36402.9,36651.8,37985.5,50607.0,65614.6,46946.2,43736.1,80509.7,54087.1,41442.7,51452.8,47729.9,46135.9,37822.4,32767.1,34020.4,32223.6,42074.6,49705.4,33302.1,44014.4,39200.5,37159.4,88151.0,77375.7,68113.4,51322.5,91633.1,76611.6,36609.1,39318.4,54056.1,32860.9,38539.7,35884.4,34272.9,28298.7,45342.1,47160.3,46344.9,36734.1,53073.8,42616.5,51924.7,41375.4,42087.7,37672.1,29913.4,44433.4,42675.3,49803.0,31680.6,42236.9,56809.6,44545.4,37308.9,72283.9,64671.7,105704.7,40635.8,30225.4,41001.2,33136.6,30507.1,32008.6,31677.9,44567.1,32500.9,32512.1,39474.9,44188.1,37260.9,45443.1,47810.7,48650.1,28615.9,52916.7,65058.0,46158.9,29367.4,35557.8,47486.6,42559.9,65799.9,42360.9,51191.0,41290.7,139949.6,153504.9,106894.1,51032.4,76038.0,30611.3,47839.7,61113.0,44541.1,40409.7,43835.9,46452.5,40465.7,36601.6,37724.9,48664.4,66414.1,76122.1,43134.1,46094.6,63864.9,138332.6,76350.7,103687.9,92923.4,128336.4,142839.7,122809.0,139487.4,219323.2,272537.1],"cum_vol":[346810.0,497744.6,654557.4,749536.3,879327.0,1025708.8,1134687.4,1226406.8,1314201.9,1385119.1,1487434.9,1575583.1,1668827.5,1753102.1,1835175.2,1941302.6,2036204.4,2123471.8,2231064.1,2320406.7,2449348.0,2535726.9,2657351.6,2753969.5,2823460.2,2893713.3,2970930.8,3047020.4,3120751.5,3184274.3,3278750.0,3363165.0,3463546.4,3545155.6,3610872.9,3682935.8,3748314.9,3805604.8,3873969.9,3937720.0,4020319.1,4093815.7,4168397.6,4241309.1,4312827.1,4390511.9,4464369.6,4536276.4,4608651.1,4666888.6,4719756.8,4773889.5,4828458.6,4878452.5,4935857.7,5013673.2,5062014.4,5112812.2,5163640.8,5206814.2,5286109.6,5363691.1,5424019.7,5491759.2,5588045.4,5655300.6,5761762.1,5819992.6,5877465.6,5955136.0,6042445.1,6110106.6,6167794.2,6222649.2,6263797.1,6317380.7,6388231.0,6457416.8,6508332.7,6558448.2,6616481.6,6667102.1,6714859.2,6765316.8,6851272.0,6955919.8,6998333.0,7040025.2,7086358.4,7126346.8,7166662.4,7217145.5,7275717.2,7324084.5,7374787.0,7430061.1,7486699.1,7533506.0,7576289.0,7627595.7,7692177.9,7736171.9,7789175.4,7836180.7,7892702.7,7959416.1,8002519.6,8044485.6,8079475.0,8114570.0,8168243.9,8232543.8,8294323.0,8324734.3,8360260.1,8392607.7,8438974.1,8476578.2,8531221.5,8564028.1,8612773.1,8657839.3,8696791.6,8763123.7,8820696.3,8857268.4,8893948.0,8927725.3,8981724.1,9014875.6,9050941.7,9086492.8,9112836.4,9148575.3,9184432.6,9223790.4,9269938.9,9314188.9,9348242.9,9377455.0,9426161.9,9467722.0,9489934.2,9526213.8,9554454.2,9590087.7,9628262.4,9664262.5,9722247.2,9754000.9,9806446.4,9842834.7,9880648.2,9913930.0,9944901.9,9968504.1,10002690.1,10039074.3,10071894.6,10106095.4,10135390.1,10172162.4,10208844.4,10238213.8,10266405.6,10298862.1,10381055.2,10415311.0,10451965.6,10481753.9,10510817.4,10541034.3,10580282.2,10612865.6,10644283.0,10682700.3,10729837.9,10777401.9,10804118.3,10829522.5,10923069.4,10965536.6,11003549.4,11026232.4,11058664.6,11083369.3,11113011.6,11146110.8,11175313.4,11195298.0,11223213.0,11303100.3,11337330.1,11362400.9,11394125.4,11424914.9,11460487.8,11490707.3,11563255.1,11593152.3,11646230.1,11671699.4,11690243.4,11718143.9,11742601.1,11779776.8,11801078.0,11825880.6,11863400.3,11890600.7,11934859.4,11981922.6,12017546.7,12044834.7,12067731.8,12098031.5,12131772.6,12163820.4,12184596.4,12218415.1,12259621.6,12291149.7,12324710.6,12351576.1,12375162.4,12405383.1,12448137.9,12478419.2,12512447.7,12550419.6,12621771.4,12653722.6,12699602.8,12730635.2,12779549.1,12809708.6,12843999.4,12890339.1,12939570.1,13016826.6,13067579.6,13097309.1,13124135.3,13163815.4,13200794.4,13256662.0,13309002.2,13344795.0,13371651.1,13403239.9,13436263.4,13474080.6,13506957.4,13544244.6,13572335.6,13606238.9,13642765.3,13684459.4,13713004.4,13739527.6,13788073.1,13818342.3,13857404.0,13897594.4,13953969.2,13991467.3,14040720.1,14089584.5,14143698.5,14185631.9,14236095.9,14264381.8,14300784.6,14337436.4,14375421.9,14426028.9,14491643.5,14538589.7,14582325.8,14662835.5,14716922.6,14758365.3,14809818.1,14857548.0,14903683.9,14941506.2,14974273.3,15008293.6,15040517.3,15082591.9,15132297.4,15165599.5,15209613.9,15248814.4,15285973.9,15374124.9,15451500.6,15519613.9,15570936.4,15662569.6,15739181.2,15775790.3,15815108.7,15869164.8,15902025.7,15940565.4,15976449.8,16010722.6,16039021.4,16084363.5,16131523.8,16177868.6,16214602.7,16267676.5,16310293.0,16362217.7,16403593.1,16445680.8,16483352.9,16513266.3,16557699.7,16600375.0,16650178.0,16681858.6,16724095.4,16780905.0,16825450.4,16862759.3,16935043.2,16999714.9,17105419.6,17146055.4,17176280.8,17217282.0,17250418.6,17280925.8,17312934.4,17344612.3,17389179.4,17421680.4,17454192.4,17493667.3,17537855.4,17575116.4,17620559.5,17668370.2,17717020.4,17745636.3,17798553.0,17863611.0,17909769.9,17939137.3,17974695.1,18022181.6,18064741.5,18130541.4,18172902.3,18224093.3,18265384.0,18405333.6,18558838.5,18665732.6,18716765.0,18792803.0,18823414.3,18871254.0,18932367.0,18976908.1,19017317.8,19061153.7,19107606.2,19148071.9,19184673.5,19222398.4,19271062.8,19337476.9,19413599.0,19456733.1,19502827.6,19566692.6,19705025.2,19781375.9,19885063.8,19977987.2,20106323.6,20249163.3,20371972.3,20511459.6,20730782.9,21003320.0],"abs_move_pct":[0.6048,0.7453,0.9576,0.8896,0.9523,1.4163,1.1609,1.3485,1.5277,1.4616,1.4542,1.6538,1.7657,1.6479,1.6397,1.8464,1.7563,1.8566,1.8547,1.9849,2.1133,2.1318,2.2076,2.0685,2.0329,2.0394,2.0329,2.0525,2.142,2.0986,2.1211,2.278,2.4949,2.4556,2.527,2.4567,2.418,2.5042,2.7371,2.805,2.8817,2.8424,2.8316,2.8157,2.7164,2.7655,2.8474,3.003,2.8977,2.9105,3.0867,3.0677,3.0791,2.9971,3.0591,3.0519,3.1202,3.0265,3.0294,3.1272,3.2731,3.2527,3.31,3.3499,3.4392,3.3696,3.4816,3.4639,3.397,3.4282,3.356,3.3306,3.2212,3.2644,3.1,3.0979,3.1071,3.1219,3.2068,3.0798,3.1413,3.1758,3.1269,3.1631,3.249,3.3132,3.2313,3.2988,3.269,3.3533,3.2671,3.2427,3.2112,3.2876,3.1987,3.2355,3.2023,3.1086,3.2378,3.2853,3.2702,3.2244,3.2282,3.2707,3.3179,3.2546,3.1826,3.2028,3.294,3.2975,3.3181,3.4274,3.3181,3.2947,3.2554,3.2133,3.2399,3.2774,3.3071,3.2437,3.2162,3.1676,3.1263,3.1201,3.0786,3.1215,3.0802,3.1412,3.2101,3.1692,3.1167,3.1673,3.1351,3.1196,3.1218,3.1767,3.1893,3.2067,3.2216,3.2443,3.2474,3.2309,3.1757,3.3169,3.3297,3.3291,3.2838,3.2814,3.2181,3.1577,3.2082,3.2475,3.0887,3.1795,3.2143,3.2693,3.2124,3.1524,3.0715,2.9787,3.1014,3.1927,3.1671,3.126,3.1885,3.2186,3.2569,3.3603,3.4462,3.4923,3.4829,3.5475,3.5521,3.5515,3.5815,3.5389,3.463,3.4923,3.4845,3.4962,3.5453,3.6328,3.6496,3.4619,3.524,3.5015,3.4786,3.4069,3.4545,3.4668,3.4574,3.5909,3.571,3.5364,3.56,3.6,3.6629,3.6326,3.552,3.4648,3.5113,3.3888,3.3805,3.3888,3.3344,3.4213,3.4135,3.3647,3.3133,3.3374,3.3412,3.325,3.3535,3.3107,3.3101,3.2742,3.2813,3.3036,3.3149,3.2598,3.318,3.2764,3.3453,3.3695,3.3558,3.4317,3.374,3.3682,3.4051,3.3711,3.3754,3.3744,3.3357,3.4348,3.3535,3.3734,3.4349,3.4602,3.519,3.4023,3.4249,3.4542,3.5171,3.4287,3.4188,3.4789,3.4155,3.4158,3.3811,3.4234,3.2923,3.278,3.2334,3.2839,3.2603,3.3437,3.3926,3.3819,3.4659,3.4398,3.4498,3.403,3.2761,3.3147,3.2774,3.1601,3.142,3.1131,3.1518,3.1578,3.1637,3.2622,3.1023,3.1432,3.1692,3.1967,3.3028,3.2987,3.2685,3.3244,3.2061,3.1406,3.1057,2.994,3.0025,2.8674,2.9865,2.8982,3.0084,3.0041,3.0146,2.9876,3.0312,3.0315,3.0633,3.1104,3.146,3.1899,3.1676,3.1101,3.1275,3.1038,3.2054,3.1793,3.1487,3.1402,3.0635,3.1436,3.1635,3.1568,3.1911,3.2169,3.2408,3.1363,3.134,3.2144,3.1371,3.0806,3.1109,3.1022,3.117,3.1279,3.1899,3.1641,3.1731,3.2102,3.2884,3.3085,3.356,3.4117,3.3301,3.3595,3.4022,3.4005,3.3521,3.2881,3.3353,3.2344,3.2123,3.1607,3.1542,3.1998,3.1553,3.1354,3.0887,3.1327,3.2562,3.3016,3.2741,3.2867,3.28,3.2163,3.3277,3.3674,3.3187,3.1695,3.2195,3.3002,3.2893,3.2788,3.2876,3.4146,3.4446,3.3983,3.4088,3.452,3.4415,3.3955,3.4368,3.391,3.3533,3.382,3.3348,3.3757,3.4116,3.4782,3.5724,3.6202,3.6086,3.608,3.736,3.7119,3.7799,3.8028,3.8564,3.6992,3.6908,3.6088,3.5902,3.4925],"open5_vol":879327.0,"days":14,"atr14":0.7776214285714288,"adv14":22773900,"avg_range_pct14":8.015,"prev_close":10.55,"prev_high":10.74,"prev_low":9.54,"high_20d":12.0,"ref_5d_high":11.06,"ref_5d_low":9.54,"ref_5d_avg_high":10.645,"ref_5d_avg_low":9.8267,"ref_5d_avg_range":0.8183,"sr14":{"levels":[{"lo":8.96,"hi":9.02,"mid":8.9867,"touches":3,"last_touch_days_ago":7},{"lo":9.17,"hi":9.3,"mid":9.2533,"touches":3,"last_touch_days_ago":5},{"lo":9.42,"hi":9.59,"mid":9.5,"touches":5,"last_touch_days_ago":0},{"lo":9.6633,"hi":9.75,"mid":9.7196,"touches":4,"last_touch_days_ago":1},{"lo":9.86,"hi":9.98,"mid":9.9233,"touches":3,"last_touch_days_ago":2},{"lo":10.09,"hi":10.175,"mid":10.1325,"touches":2,"last_touch_days_ago":6},{"lo":10.3,"hi":10.49,"mid":10.391,"touches":5,"last_touch_days_ago":1},{"lo":10.6,"hi":10.74,"mid":10.67,"touches":2,"last_touch_days_ago":0}],"high":11.06,"low":8.96,"atr":0.7776,"sessions":14,"tol":0.1944}}