{"symbol":"ASAN","for_date":"2026-03-03","built":"2026-09-30T00:33:33-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[65298.4,60408.6,22035.5,25570.8,18011.1,22050.9,18313.3,17725.9,22383.8,24933.6,27248.6,29126.5,22782.9,30724.9,24646.6,29489.1,28235.6,37965.9,29886.5,25816.7,19815.6,46820.0,20441.1,23146.6,24696.6,68871.2,26903.4,20211.5,16201.8,21107.3,44046.6,30421.0,22754.2,23566.0,32061.1,43280.5,20633.5,30342.6,14685.9,22494.4,21722.7,19203.1,21055.7,17931.4,21240.4,19077.4,19211.1,14648.7,18312.4,15062.2,20385.4,17030.6,22599.5,15943.7,20351.6,19260.5,18257.1,16553.9,14316.1,12067.7,26833.7,31590.1,28170.1,18151.8,18566.7,32653.1,12997.7,12199.2,16090.4,10459.8,15453.0,11211.4,11377.6,10593.1,15998.6,13092.4,9945.8,13601.5,11962.3,17310.8,32374.1,14196.6,12356.9,12635.1,12340.7,13574.5,18162.3,11563.8,15335.1,13433.6,10456.3,15712.1,8624.9,10141.6,10688.2,15031.9,11099.7,16920.1,11194.8,16618.1,9716.9,16719.6,10214.8,10592.9,20308.9,13738.4,10698.9,13299.9,26142.7,17693.1,13721.8,16886.6,9157.4,12284.1,10233.7,8962.6,18725.8,10832.7,11537.8,13512.2,11151.4,16240.6,15212.6,19418.3,14100.4,11625.7,15919.6,30877.1,9987.1,12647.6,10241.0,8046.6,10565.7,6094.1,8221.9,10651.0,9103.5,4972.5,5110.4,9759.9,8993.1,10191.5,9353.4,10660.9,5291.9,6662.6,11244.6,12157.1,9492.2,8218.4,16446.2,15404.8,14789.5,17376.4,10752.5,6122.5,6330.0,9155.4,11749.5,12430.0,11903.6,11739.8,8437.5,8306.4,8844.6,9347.4,16944.3,9455.4,11416.5,11675.9,10334.5,7881.1,22938.6,9513.4,9541.5,16975.6,11580.3,14091.8,17811.4,10910.3,12824.2,17535.1,10255.8,9496.9,15815.6,7343.2,11144.6,13158.8,8271.2,11322.6,9073.1,8107.9,21022.9,28280.9,30334.4,11933.3,11307.4,15089.9,12329.0,7961.9,10158.6,13256.0,7346.6,7116.6,5161.2,7471.9,11055.6,6977.3,6427.9,9500.0,14632.9,10373.4,7464.7,6914.4,11237.0,7494.3,14372.2,10289.6,12205.6,14937.9,6972.1,7279.8,8141.9,5887.4,8101.5,10625.9,11654.0,8719.4,8283.5,17094.1,14217.7,5186.6,9917.4,11345.7,9548.5,10806.3,4923.7,9374.9,13741.2,14241.1,11653.7,6697.1,9808.6,7775.4,12647.8,13369.6,5232.1,9341.2,7409.0,7376.3,11057.2,9654.1,11302.1,7080.4,12634.1,5822.6,12675.4,8811.9,8849.4,17035.3,9880.9,7049.3,7950.1,8200.6,10794.4,20065.9,8292.4,7968.5,10038.4,5422.3,10203.9,14323.8,6318.3,9972.9,12472.8,11202.6,12597.3,6072.8,11216.0,8758.4,6403.2,11005.6,10435.8,8719.9,7503.7,10992.3,6835.4,11733.3,11043.3,4548.8,7899.1,8911.6,10196.5,8396.3,9071.9,9869.4,20017.9,10766.3,11358.5,10780.4,13028.8,8678.8,5319.0,8084.6,9725.2,8505.7,8950.4,11132.3,7300.7,14303.4,10435.6,10929.6,9924.2,9630.2,11009.5,8918.5,9044.3,7002.4,9080.7,8821.1,11120.7,8654.7,7593.2,12087.6,12915.1,16464.6,11606.2,8948.9,15097.4,13554.8,13941.1,7218.9,9984.4,15064.9,14373.4,13526.1,20312.1,14051.8,13151.4,9096.7,12783.0,14861.1,15292.6,19624.9,20175.2,24424.3,29731.2,17344.8,17813.2,10319.5,15346.9,12079.1,32124.3,19117.2,18207.8,20585.2,12765.4,21118.6,20889.0,22765.1,32934.5,22753.7,19373.6,30249.1,15244.3,23188.1,17640.1,12130.9,25449.1,20399.4,16960.2,27285.2,24189.1,21605.6,33503.4,31879.1,22432.4,28806.3,30466.0,38409.1,66379.2,42208.9,36437.4,35132.8,55355.1,65050.1,74489.1,97963.8,139567.8,275941.3],"cum_vol":[65298.4,125707.0,147742.5,173313.3,191324.4,213375.4,231688.6,249414.5,271798.3,296731.9,323980.4,353106.9,375889.8,406614.7,431261.3,460750.4,488986.0,526951.9,556838.4,582655.1,602470.7,649290.7,669731.8,692878.4,717575.0,786446.2,813349.6,833561.1,849762.9,870870.1,914916.8,945337.8,968092.0,991658.0,1023719.1,1066999.6,1087633.1,1117975.8,1132661.6,1155156.0,1176878.7,1196081.8,1217137.5,1235068.9,1256309.4,1275386.8,1294597.9,1309246.6,1327559.1,1342621.3,1363006.6,1380037.2,1402636.7,1418580.4,1438932.1,1458192.6,1476449.6,1493003.5,1507319.6,1519387.3,1546221.0,1577811.1,1605981.2,1624133.0,1642699.7,1675352.9,1688350.6,1700549.8,1716640.2,1727100.0,1742553.0,1753764.4,1765142.0,1775735.1,1791733.7,1804826.1,1814771.9,1828373.4,1840335.7,1857646.5,1890020.6,1904217.2,1916574.1,1929209.3,1941550.0,1955124.5,1973286.8,1984850.6,2000185.6,2013619.3,2024075.6,2039787.6,2048412.6,2058554.2,2069242.4,2084274.4,2095374.1,2112294.2,2123489.0,2140107.1,2149824.0,2166543.6,2176758.4,2187351.3,2207660.1,2221398.6,2232097.5,2245397.4,2271540.1,2289233.3,2302955.1,2319841.6,2328999.1,2341283.1,2351516.9,2360479.5,2379205.3,2390038.0,2401575.8,2415088.0,2426239.4,2442480.1,2457692.6,2477110.9,2491211.3,2502837.0,2518756.6,2549633.7,2559620.9,2572268.4,2582509.4,2590556.1,2601121.8,2607215.9,2615437.9,2626088.9,2635192.4,2640164.9,2645275.2,2655035.1,2664028.2,2674219.7,2683573.1,2694234.1,2699525.9,2706188.6,2717433.2,2729590.4,2739082.6,2747300.9,2763747.1,2779151.9,2793941.4,2811317.8,2822070.3,2828192.8,2834522.8,2843678.2,2855427.7,2867857.7,2879761.3,2891501.1,2899938.6,2908244.9,2917089.6,2926437.0,2943381.3,2952836.6,2964253.1,2975929.1,2986263.6,2994144.6,3017083.3,3026596.6,3036138.1,3053113.7,3064694.0,3078785.8,3096597.1,3107507.4,3120331.6,3137866.8,3148122.6,3157619.5,3173435.1,3180778.3,3191922.9,3205081.6,3213352.9,3224675.4,3233748.6,3241856.5,3262879.4,3291160.4,3321494.8,3333428.1,3344735.4,3359825.4,3372154.4,3380116.2,3390274.8,3403530.8,3410877.4,3417994.0,3423155.2,3430627.1,3441682.8,3448660.1,3455088.0,3464588.0,3479220.9,3489594.3,3497059.0,3503973.4,3515210.4,3522704.6,3537076.9,3547366.5,3559572.1,3574509.9,3581482.0,3588761.8,3596903.6,3602791.1,3610892.6,3621518.5,3633172.5,3641891.9,3650175.4,3667269.5,3681487.2,3686673.9,3696591.3,3707937.0,3717485.5,3728291.8,3733215.5,3742590.4,3756331.6,3770572.7,3782226.4,3788923.5,3798732.1,3806507.4,3819155.2,3832524.8,3837756.9,3847098.1,3854507.1,3861883.4,3872940.6,3882594.7,3893896.8,3900977.1,3913611.2,3919433.9,3932109.3,3940921.1,3949770.5,3966805.8,3976686.6,3983735.9,3991686.0,3999886.6,4010680.9,4030746.9,4039039.2,4047007.7,4057046.1,4062468.4,4072672.3,4086996.1,4093314.4,4103287.2,4115760.0,4126962.6,4139559.9,4145632.6,4156848.6,4165607.0,4172010.2,4183015.8,4193451.6,4202171.5,4209675.2,4220667.5,4227502.9,4239236.1,4250279.4,4254828.2,4262727.4,4271639.0,4281835.5,4290231.8,4299303.6,4309173.1,4329191.0,4339957.3,4351315.8,4362096.1,4375124.9,4383803.7,4389122.7,4397207.4,4406932.6,4415438.3,4424388.7,4435521.0,4442821.7,4457125.1,4467560.8,4478490.4,4488414.6,4498044.9,4509054.4,4517972.9,4527017.1,4534019.6,4543100.3,4551921.4,4563042.1,4571696.8,4579290.0,4591377.6,4604292.7,4620757.3,4632363.5,4641312.4,4656409.8,4669964.6,4683905.7,4691124.6,4701108.9,4716173.8,4730547.1,4744073.3,4764385.4,4778437.2,4791588.6,4800685.4,4813468.4,4828329.4,4843622.0,4863246.9,4883422.1,4907846.4,4937577.6,4954922.4,4972735.6,4983055.1,4998402.0,5010481.1,5042605.4,5061722.6,5079930.4,5100515.6,5113281.0,5134399.6,5155288.6,5178053.8,5210988.3,5233742.0,5253115.6,5283364.7,5298609.0,5321797.1,5339437.2,5351568.1,5377017.2,5397416.6,5414376.9,5441662.1,5465851.2,5487456.8,5520960.2,5552839.3,5575271.6,5604077.9,5634543.9,5672953.1,5739332.3,5781541.2,5817978.6,5853111.4,5908466.4,5973516.5,6048005.6,6145969.4,6285537.1,6561478.4],"abs_move_pct":[0.729,1.0459,1.19,1.267,1.4954,1.3583,1.6404,1.7247,1.95,1.9378,1.9269,1.8601,1.8901,2.069,2.189,2.3248,2.2455,2.3298,2.1694,2.2714,2.2872,2.3937,2.4496,2.4345,2.4899,2.7841,2.598,2.5859,2.5043,2.7218,2.6657,2.6946,2.6536,2.7223,2.8844,2.771,2.7619,2.8486,2.993,3.0087,3.1313,3.2278,3.1525,3.1623,3.2678,3.1335,3.0832,3.1085,3.23,3.2385,3.2576,3.2258,3.3902,3.5065,3.4718,3.317,3.3179,3.326,3.3896,3.4182,3.4954,3.4383,3.4557,3.5781,3.4049,3.3725,3.4364,3.4044,3.432,3.4915,3.3787,3.4251,3.3485,3.4056,3.3506,3.3501,3.3845,3.3164,3.3202,3.262,3.2518,3.2404,3.3503,3.3281,3.3071,3.2521,3.2701,3.3631,3.3887,3.3596,3.2599,3.2706,3.2709,3.3601,3.3662,3.3531,3.3146,3.3334,3.2692,3.097,3.0513,3.1296,3.1106,3.1186,3.0637,3.0254,3.0785,3.0199,2.9699,2.9972,2.842,2.8634,2.8983,2.8786,2.9233,3.0041,3.0688,3.0042,2.9439,2.9893,2.9083,2.8917,2.8947,2.8303,2.89,2.9242,2.9346,2.8914,2.9232,2.8386,2.8792,2.9522,2.9509,2.8952,2.9625,2.9878,2.9933,2.9974,2.991,3.0006,2.9991,2.9738,3.0113,2.995,3.0173,3.0193,3.0983,3.0793,3.1352,3.1472,3.2113,3.2212,3.2219,3.18,3.1667,3.2018,3.1545,3.1711,3.1676,3.1365,3.1778,3.1455,3.1778,3.1607,3.1933,3.2134,3.2052,3.1764,3.1679,3.2387,3.1627,3.1973,3.2459,3.2665,3.2482,3.1481,3.191,3.187,3.2112,3.2199,3.2334,3.2681,3.2686,3.2944,3.2715,3.2325,3.2717,3.3217,3.4297,3.4462,3.3791,3.397,3.4172,3.4052,3.4371,3.4373,3.468,3.4818,3.5529,3.5915,3.5725,3.5545,3.5916,3.5958,3.5957,3.588,3.6305,3.6592,3.6426,3.6149,3.6133,3.6153,3.6313,3.6177,3.6309,3.683,3.7003,3.7315,3.7417,3.7368,3.7493,3.7459,3.7578,3.6785,3.7064,3.6615,3.7274,3.7346,3.7549,3.7244,3.698,3.6958,3.6674,3.5927,3.5345,3.544,3.5643,3.6073,3.697,3.6735,3.7334,3.701,3.7096,3.748,3.6883,3.663,3.6504,3.6376,3.6088,3.5523,3.5357,3.5361,3.4327,3.4682,3.4192,3.4584,3.476,3.4855,3.4924,3.5365,3.5647,3.555,3.6028,3.5624,3.5431,3.5081,3.45,3.4766,3.503,3.528,3.5004,3.4601,3.4326,3.4196,3.3968,3.4296,3.45,3.3759,3.3365,3.3428,3.3409,3.3805,3.3267,3.2298,3.2541,3.2938,3.3366,3.2774,3.2237,3.2706,3.2837,3.2616,3.3253,3.3098,3.3033,3.3332,3.3402,3.3619,3.3429,3.3515,3.3579,3.3011,3.2902,3.2705,3.3111,3.2828,3.307,3.316,3.273,3.2568,3.29,3.2567,3.2086,3.2032,3.1747,3.1739,3.159,3.1387,3.1491,3.1609,3.1284,3.1565,3.1201,3.1134,3.1306,3.1247,3.0592,3.0582,3.0242,3.0755,3.0758,3.0812,3.066,3.0745,3.0602,3.0737,3.091,3.0419,3.029,3.0166,2.9932,2.9937,2.9432,2.9135,3.005,2.9229,2.9124,2.8888,2.9028,2.8892,2.8688,2.8426,2.7846,2.8019,2.8359,2.8621,2.8585,2.88,2.8571,2.7861,2.8132,2.8052,2.8495,2.8282,2.8854,2.8668,2.8852,2.8691,2.8755,2.8921,2.8813,2.8297,2.9143,2.8679,2.8602,2.935,2.9678,2.9324,2.9469,2.9789,3.0741,3.0044,3.0263,2.9718,2.9484,2.8616,2.8938,2.9379,2.8733,2.8043],"open5_vol":191324.4,"days":14,"atr14":0.5561285714285716,"adv14":7321644,"avg_range_pct14":7.411,"prev_close":7.3,"prev_high":7.4,"prev_low":7.01,"high_20d":10.54,"ref_5d_high":7.75,"ref_5d_low":6.57,"ref_5d_avg_high":7.3733,"ref_5d_avg_low":6.876,"ref_5d_avg_range":0.4973,"sr14":{"levels":[{"lo":6.51,"hi":6.57,"mid":6.54,"touches":2,"last_touch_days_ago":4},{"lo":6.91,"hi":7.01,"mid":6.96,"touches":2,"last_touch_days_ago":0},{"lo":7.06,"hi":7.175,"mid":7.1362,"touches":6,"last_touch_days_ago":1},{"lo":7.25,"hi":7.345,"mid":7.305,"touches":5,"last_touch_days_ago":3},{"lo":7.4,"hi":7.535,"mid":7.4675,"touches":2,"last_touch_days_ago":0},{"lo":7.61,"hi":7.7,"mid":7.655,"touches":2,"last_touch_days_ago":7},{"lo":7.75,"hi":7.875,"mid":7.789,"touches":5,"last_touch_days_ago":2},{"lo":8.16,"hi":8.22,"mid":8.19,"touches":2,"last_touch_days_ago":12}],"high":8.7568,"low":6.51,"atr":0.5561,"sessions":14,"tol":0.139}}