{"symbol":"AGNC","for_date":"2026-03-03","built":"2026-09-30T00:33:33-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[405742.2,105976.9,113588.9,89744.2,83973.4,78808.4,57689.8,90924.4,58028.8,88308.2,58614.5,112027.9,84558.7,59443.4,46590.6,98147.0,76950.0,61547.9,46687.4,50746.1,64372.4,49311.4,76451.3,67004.2,79739.1,47384.9,41868.2,47297.2,41355.5,44304.8,43376.0,67832.9,50492.6,36369.3,66083.7,30880.1,58596.6,40144.4,49381.8,37315.0,45544.1,28987.4,43140.3,59231.2,65396.1,56502.6,47911.7,71430.8,62348.8,47598.1,44934.2,37612.8,37322.5,30710.7,47477.8,30738.8,44140.9,29713.6,63735.4,42319.3,50098.9,26134.1,31471.2,47108.3,72709.1,34724.4,32783.9,30692.9,54122.8,57890.5,44820.3,49380.0,45937.2,42274.9,26168.3,35464.7,27604.2,70222.1,52609.6,40232.1,49135.5,49513.7,43260.9,31611.4,31754.9,36895.1,56055.0,57741.8,32573.6,33704.6,31113.1,33598.7,41287.4,44158.3,49911.0,53720.3,49590.5,67429.2,48363.4,51354.9,54077.6,51420.0,41528.5,62544.4,36539.4,42048.4,31820.2,58390.6,82917.2,53894.6,51801.6,39510.6,33428.9,43789.4,29781.5,39736.1,41662.6,59412.2,24680.8,47170.8,46918.2,75969.4,36709.9,46580.1,39902.3,34972.4,26778.9,37310.4,38773.4,26187.1,39903.6,54446.5,68211.4,39304.9,68638.0,32538.5,53650.0,37138.0,29208.8,31012.6,41354.3,32265.6,37922.3,36229.3,23531.1,42151.1,24305.1,27073.3,25198.9,45192.1,57620.6,45507.8,78845.9,37448.0,24467.0,31298.8,27578.1,21214.8,24869.1,47775.1,27674.7,27849.6,70708.6,52939.6,39506.4,32776.1,37556.6,47231.3,26798.1,36187.1,26244.5,36633.6,32346.5,26858.4,28920.7,44105.6,47716.0,41334.8,23227.0,75636.1,23686.4,42651.4,22799.9,16623.9,32646.4,44867.4,31390.1,32763.4,32481.6,21491.1,26546.2,32096.4,20234.5,47453.9,28752.7,21002.4,24049.7,33978.9,20934.4,25153.6,26089.1,32198.1,30245.4,51744.5,24464.9,27936.1,18074.1,22494.0,21358.9,23440.8,59838.2,39538.1,45427.4,73441.1,48062.7,26690.1,26742.0,16994.8,45421.1,27205.9,64905.9,22506.9,24269.9,21178.1,14734.3,29117.7,23760.0,24485.6,17555.2,25207.1,31732.2,13087.8,28460.0,25188.7,45405.1,22276.6,33004.0,34733.9,28402.7,52603.6,37725.6,23460.3,29068.4,27432.0,34701.9,56502.6,23591.1,36828.9,26403.3,17431.7,46243.9,21734.6,22514.9,20381.9,44295.2,29279.7,34023.1,22447.6,20599.9,20081.1,42324.6,31026.1,24742.6,34813.2,55167.7,19631.9,41606.4,68494.0,31130.1,22949.1,27463.7,33084.6,20055.9,56916.0,37946.9,16130.6,17496.1,17643.3,42282.4,61612.4,22595.4,36660.7,18374.3,14029.1,19294.1,26921.1,15139.3,24892.9,68163.9,18321.4,36390.9,14406.5,22221.5,22361.2,33558.8,26934.6,26865.6,18771.7,25621.9,20142.2,20657.9,27888.8,25169.7,15488.9,35672.1,32961.9,23856.9,25220.1,33333.6,33715.6,47659.1,45950.7,19095.1,14888.9,23080.2,21292.0,38904.8,34924.6,28505.2,16557.6,30344.6,28476.1,21853.5,40239.5,28279.9,23173.3,20080.6,25545.8,38856.4,33821.1,58082.9,36778.9,39746.7,48227.7,22251.4,45265.5,23325.1,23876.6,44993.0,43351.9,21416.1,25200.0,25438.4,29640.1,55347.3,74433.3,36803.5,34389.1,35309.4,77761.4,52957.5,17794.7,30576.4,47515.3,26194.7,37738.8,20053.9,39617.0,35591.6,45996.5,62911.4,92768.9,32913.1,60065.8,63314.1,55148.5,55757.8,16982.1,38543.0,51189.8,93024.0,61265.5,59121.8,116988.7,45104.2,50099.6,48661.1,73261.4,57099.9,91619.1,172538.9,107038.1,108697.5,96207.1,214135.5,282846.4,178738.8,240380.9,371199.2,587672.9],"cum_vol":[405742.2,511719.1,625308.0,715052.2,799025.6,877834.1,935523.9,1026448.2,1084477.0,1172785.2,1231399.7,1343427.6,1427986.3,1487429.6,1534020.3,1632167.3,1709117.3,1770665.2,1817352.6,1868098.7,1932471.1,1981782.4,2058233.7,2125237.9,2204977.0,2252361.9,2294230.1,2341527.3,2382882.8,2427187.6,2470563.6,2538396.4,2588889.0,2625258.3,2691342.0,2722222.1,2780818.8,2820963.1,2870344.9,2907659.9,2953204.1,2982191.5,3025331.8,3084563.0,3149959.1,3206461.6,3254373.4,3325804.1,3388152.9,3435751.0,3480685.2,3518298.0,3555620.5,3586331.2,3633809.0,3664547.8,3708688.7,3738402.3,3802137.6,3844456.9,3894555.8,3920689.9,3952161.1,3999269.4,4071978.6,4106702.9,4139486.9,4170179.8,4224302.6,4282193.1,4327013.4,4376393.4,4422330.6,4464605.5,4490773.8,4526238.5,4553842.7,4624064.9,4676674.4,4716906.5,4766042.0,4815555.7,4858816.6,4890428.0,4922182.9,4959077.9,5015132.9,5072874.7,5105448.4,5139153.0,5170266.1,5203864.9,5245152.2,5289310.5,5339221.5,5392941.8,5442532.3,5509961.5,5558324.9,5609679.8,5663757.4,5715177.4,5756705.9,5819250.2,5855789.6,5897838.0,5929658.2,5988048.9,6070966.1,6124860.7,6176662.3,6216172.9,6249601.7,6293391.1,6323172.6,6362908.8,6404571.4,6463983.6,6488664.4,6535835.2,6582753.4,6658722.9,6695432.7,6742012.8,6781915.1,6816887.4,6843666.3,6880976.6,6919750.0,6945937.1,6985840.7,7040287.2,7108498.6,7147803.4,7216441.4,7248979.9,7302629.9,7339767.9,7368976.7,7399989.4,7441343.6,7473609.3,7511531.6,7547760.9,7571291.9,7613443.1,7637748.2,7664821.5,7690020.4,7735212.6,7792833.2,7838341.0,7917186.9,7954634.9,7979101.9,8010400.6,8037978.8,8059193.6,8084062.6,8131837.7,8159512.4,8187362.0,8258070.6,8311010.2,8350516.6,8383292.7,8420849.3,8468080.6,8494878.7,8531065.9,8557310.4,8593943.9,8626290.4,8653148.8,8682069.5,8726175.1,8773891.1,8815225.9,8838452.9,8914089.1,8937775.5,8980426.9,9003226.8,9019850.6,9052497.0,9097364.4,9128754.6,9161518.0,9193999.6,9215490.7,9242036.9,9274133.3,9294367.8,9341821.7,9370574.4,9391576.9,9415626.6,9449605.5,9470539.9,9495693.5,9521782.6,9553980.8,9584226.1,9635970.6,9660435.5,9688371.6,9706445.7,9728939.7,9750298.6,9773739.4,9833577.6,9873115.7,9918543.1,9991984.1,10040046.9,10066737.0,10093479.0,10110473.8,10155894.9,10183100.9,10248006.7,10270513.6,10294783.4,10315961.5,10330695.8,10359813.5,10383573.5,10408059.1,10425614.4,10450821.5,10482553.7,10495641.5,10524101.5,10549290.2,10594695.3,10616971.9,10649975.9,10684709.7,10713112.4,10765716.0,10803441.6,10826901.9,10855970.3,10883402.3,10918104.2,10974606.9,10998198.0,11035026.9,11061430.1,11078861.9,11125105.8,11146840.4,11169355.2,11189737.1,11234032.4,11263312.1,11297335.1,11319782.7,11340382.6,11360463.8,11402788.4,11433814.4,11458557.0,11493370.2,11548537.9,11568169.8,11609776.1,11678270.1,11709400.3,11732349.4,11759813.1,11792897.7,11812953.6,11869869.6,11907816.6,11923947.2,11941443.3,11959086.6,12001368.9,12062981.4,12085576.7,12122237.4,12140611.7,12154640.8,12173934.9,12200856.1,12215995.4,12240888.3,12309052.1,12327373.5,12363764.4,12378170.9,12400392.4,12422753.6,12456312.4,12483247.0,12510112.6,12528884.4,12554506.3,12574648.5,12595306.4,12623195.1,12648364.9,12663853.7,12699525.9,12732487.8,12756344.6,12781564.8,12814898.4,12848614.0,12896273.1,12942223.9,12961318.9,12976207.8,12999288.0,13020580.0,13059484.8,13094409.4,13122914.6,13139472.2,13169816.9,13198293.0,13220146.5,13260386.0,13288665.9,13311839.1,13331919.8,13357465.6,13396321.9,13430143.0,13488225.9,13525004.7,13564751.4,13612979.1,13635230.5,13680496.0,13703821.1,13727697.8,13772690.8,13816042.6,13837458.8,13862658.8,13888097.2,13917737.4,13973084.6,14047517.9,14084321.4,14118710.6,14154019.9,14231781.4,14284738.9,14302533.6,14333110.0,14380625.3,14406820.0,14444558.8,14464612.7,14504229.7,14539821.4,14585817.9,14648729.3,14741498.1,14774411.3,14834477.1,14897791.2,14952939.7,15008697.5,15025679.6,15064222.6,15115412.4,15208436.4,15269701.9,15328823.6,15445812.4,15490916.6,15541016.2,15589677.3,15662938.7,15720038.6,15811657.7,15984196.6,16091234.7,16199932.2,16296139.4,16510274.9,16793121.2,16971860.0,17212240.9,17583440.1,18171113.0],"abs_move_pct":[0.1936,0.2608,0.3021,0.3426,0.3411,0.3506,0.3438,0.3667,0.3999,0.4518,0.4137,0.4338,0.4814,0.4341,0.4745,0.5078,0.5584,0.5947,0.5778,0.6044,0.6071,0.6038,0.5897,0.5805,0.534,0.4971,0.5251,0.5434,0.5287,0.5438,0.5168,0.504,0.4727,0.4791,0.4695,0.4651,0.4954,0.4819,0.4569,0.4299,0.455,0.497,0.4872,0.4775,0.4964,0.5103,0.532,0.5416,0.5399,0.5343,0.5532,0.5492,0.5594,0.5631,0.5499,0.5405,0.5406,0.5417,0.5552,0.5251,0.5293,0.5396,0.5486,0.5416,0.576,0.5765,0.5842,0.5757,0.5859,0.6111,0.6086,0.6367,0.6673,0.6395,0.6429,0.6483,0.661,0.6707,0.6682,0.6681,0.6836,0.6673,0.7015,0.7064,0.6893,0.6958,0.6973,0.686,0.6809,0.6962,0.6979,0.6957,0.7197,0.7029,0.7341,0.7533,0.7698,0.7569,0.7474,0.7335,0.7371,0.7369,0.7234,0.744,0.7458,0.7579,0.7494,0.7572,0.7418,0.7191,0.7128,0.7213,0.7141,0.7258,0.7186,0.7014,0.6926,0.7026,0.6921,0.7163,0.7388,0.7284,0.7224,0.7277,0.7581,0.7617,0.7506,0.7404,0.7521,0.7401,0.767,0.7772,0.7741,0.7833,0.7865,0.8067,0.8066,0.8037,0.796,0.7886,0.805,0.7928,0.7918,0.8011,0.7917,0.7949,0.7956,0.7955,0.7888,0.7795,0.7783,0.7781,0.7492,0.737,0.742,0.7243,0.7167,0.7303,0.724,0.7284,0.7366,0.7267,0.7559,0.7591,0.7932,0.7865,0.7754,0.771,0.7693,0.7716,0.7722,0.7709,0.7719,0.7834,0.7641,0.7522,0.7487,0.7532,0.7568,0.765,0.7485,0.7588,0.7713,0.7487,0.7553,0.7753,0.7933,0.7998,0.7867,0.7857,0.7837,0.7547,0.7701,0.788,0.7883,0.7976,0.7945,0.8154,0.8028,0.7921,0.7973,0.7987,0.8005,0.8009,0.7917,0.7817,0.7776,0.7728,0.7713,0.7687,0.791,0.7891,0.7996,0.7962,0.8024,0.7953,0.79,0.774,0.8265,0.8157,0.796,0.8209,0.8104,0.833,0.8311,0.7998,0.8055,0.7938,0.807,0.7841,0.7957,0.7896,0.7902,0.7674,0.7699,0.7598,0.7671,0.7726,0.7785,0.788,0.7764,0.7905,0.7812,0.7574,0.7557,0.7533,0.718,0.7159,0.7244,0.7311,0.7222,0.696,0.6862,0.6738,0.677,0.682,0.68,0.668,0.6623,0.6629,0.6747,0.6865,0.6809,0.6864,0.6997,0.7045,0.6965,0.6655,0.6542,0.6525,0.6721,0.6936,0.6772,0.7061,0.6901,0.6929,0.6911,0.6966,0.6848,0.6944,0.704,0.6903,0.7022,0.7094,0.7062,0.7225,0.7182,0.7095,0.7199,0.7128,0.7048,0.7161,0.7283,0.741,0.7341,0.7282,0.7392,0.7368,0.7447,0.7306,0.7567,0.748,0.7544,0.7544,0.7404,0.7621,0.7361,0.7424,0.7159,0.7113,0.7252,0.7043,0.7093,0.7055,0.6988,0.7031,0.6848,0.6955,0.6786,0.6646,0.6664,0.6669,0.6674,0.6769,0.6726,0.6673,0.6689,0.675,0.6627,0.6691,0.6693,0.6847,0.7076,0.7279,0.7235,0.7299,0.7269,0.7237,0.7383,0.7226,0.7257,0.7307,0.7384,0.7507,0.732,0.7146,0.7053,0.6915,0.7222,0.7183,0.7187,0.7157,0.7042,0.6897,0.6819,0.6911,0.6745,0.6942,0.6638,0.6657,0.6898,0.7161,0.7255,0.7322,0.7215,0.7342,0.7154,0.7321,0.7475,0.7565,0.754,0.7514,0.7541,0.7522,0.7375,0.7136,0.7076,0.7278,0.7198,0.7376,0.7217,0.7242,0.7035,0.73,0.7369,0.7623,0.7298,0.7552,0.7556,0.7458],"open5_vol":799025.6,"days":14,"atr14":0.2428642857142856,"adv14":24089095,"avg_range_pct14":2.106,"prev_close":11.15,"prev_high":11.265,"prev_low":10.83,"high_20d":11.6,"ref_5d_high":11.4,"ref_5d_low":10.83,"ref_5d_avg_high":11.329,"ref_5d_avg_low":11.1,"ref_5d_avg_range":0.229,"sr14":{"levels":[{"lo":11.12,"hi":11.165,"mid":11.147,"touches":5,"last_touch_days_ago":1},{"lo":11.21,"hi":11.27,"mid":11.2478,"touches":9,"last_touch_days_ago":0},{"lo":11.32,"hi":11.37,"mid":11.35,"touches":3,"last_touch_days_ago":4},{"lo":11.385,"hi":11.43,"mid":11.398,"touches":5,"last_touch_days_ago":2},{"lo":11.475,"hi":11.52,"mid":11.4975,"touches":2,"last_touch_days_ago":6},{"lo":11.54,"hi":11.6,"mid":11.5667,"touches":3,"last_touch_days_ago":5}],"high":11.6,"low":10.83,"atr":0.2429,"sessions":14,"tol":0.0607}}