{"symbol":"AES","for_date":"2026-03-03","built":"2026-09-30T00:33:33-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[165936.6,161960.4,90539.0,87451.9,63181.6,61554.9,59040.6,67377.0,61077.2,46781.8,54015.0,39841.1,69903.6,56967.2,71453.0,57536.9,86129.1,45396.0,35793.0,70071.1,47601.0,29961.7,83520.5,44554.9,45340.6,21872.4,55851.1,35109.2,38849.6,39850.3,56661.6,35364.7,68878.1,36958.4,26976.6,45945.2,64221.6,27443.8,38901.6,50364.4,45038.0,60200.1,38785.0,39464.9,57609.4,34147.3,47396.3,25970.2,36616.9,45182.8,53618.1,29641.6,74729.9,45696.6,67086.8,43330.0,25413.0,33195.4,21994.2,23784.6,45869.0,44155.4,25333.1,160570.0,30078.4,30154.4,28554.6,26619.8,39318.9,69238.5,36431.4,32487.1,28734.4,23069.3,21962.5,31215.1,19330.3,28203.6,26068.5,17866.3,25511.4,138647.5,46796.2,24121.7,32718.3,155712.6,27348.9,24662.2,23687.7,22975.9,26364.8,17755.9,20353.2,23107.1,26410.2,33025.0,25573.7,23355.0,20503.1,20100.9,21244.3,33318.8,17946.4,21922.7,40666.5,56102.1,26535.7,37323.1,23079.7,23388.5,23457.9,17378.1,21074.5,18965.1,21687.3,39382.6,18658.4,15930.3,20866.6,23699.6,27093.6,34008.2,16950.3,21661.6,19893.4,20447.1,24037.1,23215.5,22426.5,17730.5,14897.4,21428.4,15566.5,20106.3,14455.9,12646.4,37122.1,20133.6,23115.4,18195.9,16479.8,16630.6,17368.1,15648.9,28667.3,12592.7,30486.2,12387.0,165049.6,32323.0,33168.9,71005.6,67268.1,20337.4,20858.2,36873.8,12524.4,19669.6,20988.7,28393.1,49609.1,18384.8,21865.2,14971.8,26782.9,20973.7,15612.1,17817.4,31621.0,17143.1,17325.1,24183.1,17196.2,53035.0,18484.5,23094.6,19470.7,18065.4,16020.4,29284.3,19953.0,19267.1,23538.0,8168.7,18950.9,11688.5,24723.8,12057.1,14342.7,10297.6,8730.4,10663.9,13587.5,14114.6,15253.9,10169.6,19221.7,18445.5,10747.8,16727.5,11906.1,28997.6,21446.8,34939.2,11864.9,22486.1,9262.4,13400.0,9582.6,10550.7,41696.0,21560.0,12529.1,18888.6,12230.0,13038.0,9401.6,8795.7,14474.5,14734.0,12618.5,10322.2,10375.9,13834.7,11898.8,14065.0,10358.3,15324.1,15643.6,14264.4,16469.1,9908.4,27130.1,14936.5,12009.2,11836.0,16560.7,14388.1,29123.9,22544.7,15851.4,11344.9,12729.4,15506.6,11272.9,26814.4,16354.4,8461.1,19037.6,11426.1,22617.7,24928.1,7121.6,18682.8,11201.9,8876.7,7683.6,20399.5,18473.1,10446.2,10753.4,11302.4,8386.6,15481.9,10286.5,13060.1,19774.6,27000.6,28517.1,17869.1,46648.4,18831.4,19382.6,12349.1,10192.4,17182.6,13255.0,17261.0,10075.4,12609.4,13678.6,10840.9,15037.9,15155.9,28375.1,10687.4,10895.4,16423.9,9772.9,19691.8,11790.1,10061.5,11378.6,11405.9,13860.1,9045.1,12500.2,15178.8,11488.8,17812.6,11780.6,13080.4,7909.6,11675.8,11381.6,16968.2,20463.9,21373.1,26803.9,13874.8,18233.9,17125.9,10109.6,21975.9,13139.8,18462.4,22394.4,20210.1,27046.6,27345.3,22687.4,24304.0,28412.5,18512.4,43562.6,27470.1,34002.0,18108.9,17667.1,23820.3,16287.4,10270.5,96738.5,18296.0,17133.1,18441.6,25710.0,20584.7,13073.1,17129.4,29057.1,17830.9,35833.2,11377.6,15206.1,12026.5,9515.4,15061.6,24830.0,20705.2,17671.1,17445.2,21012.8,25617.7,18539.6,38691.6,21863.0,26155.9,19796.9,44799.8,27619.6,20906.4,19471.2,24823.6,31624.9,41487.9,22080.0,43836.4,24049.9,21614.1,36670.4,32286.9,21512.7,132742.3,33252.9,32315.1,32768.9,35494.1,80020.5,83867.7,96734.6,67592.1,54145.0,48163.4,70601.4,86699.5,156304.2,123679.2,221662.9,336871.3],"cum_vol":[165936.6,327897.0,418436.0,505887.9,569069.4,630624.3,689664.9,757041.9,818119.1,864900.9,918915.9,958757.1,1028660.7,1085627.9,1157080.9,1214617.9,1300747.0,1346143.0,1381936.0,1452007.1,1499608.1,1529569.9,1613090.4,1657645.2,1702985.9,1724858.3,1780709.4,1815818.6,1854668.2,1894518.5,1951180.1,1986544.9,2055423.0,2092381.4,2119358.0,2165303.2,2229524.8,2256968.6,2295870.1,2346234.6,2391272.6,2451472.7,2490257.7,2529722.6,2587332.0,2621479.3,2668875.6,2694845.8,2731462.7,2776645.5,2830263.6,2859905.2,2934635.1,2980331.7,3047418.5,3090748.5,3116161.5,3149356.9,3171351.1,3195135.7,3241004.7,3285160.1,3310493.2,3471063.2,3501141.6,3531295.9,3559850.6,3586470.4,3625789.3,3695027.8,3731459.2,3763946.4,3792680.7,3815750.0,3837712.5,3868927.6,3888257.9,3916461.4,3942529.9,3960396.2,3985907.6,4124555.1,4171351.3,4195473.0,4228191.3,4383903.9,4411252.7,4435914.9,4459602.6,4482578.6,4508943.4,4526699.3,4547052.5,4570159.6,4596569.9,4629594.9,4655168.6,4678523.6,4699026.6,4719127.6,4740371.9,4773690.6,4791637.1,4813559.8,4854226.3,4910328.4,4936864.1,4974187.2,4997266.9,5020655.4,5044113.4,5061491.4,5082565.9,5101531.1,5123218.4,5162601.0,5181259.4,5197189.6,5218056.3,5241755.9,5268849.5,5302857.7,5319808.0,5341469.6,5361363.1,5381810.1,5405847.3,5429062.8,5451489.3,5469219.8,5484117.1,5505545.6,5521112.1,5541218.4,5555674.2,5568320.6,5605442.8,5625576.4,5648691.7,5666887.6,5683367.4,5699997.9,5717366.1,5733014.9,5761682.2,5774274.9,5804761.1,5817148.1,5982197.8,6014520.8,6047689.7,6118695.4,6185963.4,6206300.9,6227159.1,6264032.9,6276557.2,6296226.9,6317215.6,6345608.7,6395217.8,6413602.6,6435467.8,6450439.6,6477222.5,6498196.2,6513808.4,6531625.7,6563246.7,6580389.8,6597714.9,6621898.1,6639094.3,6692129.3,6710613.8,6733708.4,6753179.1,6771244.4,6787264.9,6816549.1,6836502.1,6855769.3,6879307.3,6887476.0,6906426.9,6918115.4,6942839.1,6954896.2,6969238.9,6979536.5,6988266.9,6998930.7,7012518.2,7026632.9,7041886.8,7052056.4,7071278.1,7089723.6,7100471.4,7117198.9,7129105.1,7158102.6,7179549.4,7214488.6,7226353.5,7248839.6,7258101.9,7271501.9,7281084.5,7291635.2,7333331.2,7354891.2,7367420.3,7386308.9,7398538.9,7411576.9,7420978.4,7429774.1,7444248.6,7458982.6,7471601.1,7481923.4,7492299.3,7506134.0,7518032.8,7532097.8,7542456.1,7557780.1,7573423.7,7587688.1,7604157.2,7614065.6,7641195.6,7656132.1,7668141.4,7679977.4,7696538.1,7710926.2,7740050.1,7762594.8,7778446.1,7789791.1,7802520.5,7818027.1,7829300.1,7856114.5,7872468.9,7880930.0,7899967.6,7911393.7,7934011.4,7958939.5,7966061.1,7984743.9,7995945.9,8004822.6,8012506.1,8032905.6,8051378.8,8061825.0,8072578.4,8083880.7,8092267.3,8107749.1,8118035.6,8131095.8,8150870.4,8177870.9,8206388.1,8224257.1,8270905.5,8289736.9,8309119.5,8321468.6,8331661.0,8348843.6,8362098.6,8379359.6,8389434.9,8402044.3,8415722.9,8426563.8,8441601.7,8456757.6,8485132.7,8495820.1,8506715.6,8523139.5,8532912.4,8552604.2,8564394.4,8574455.9,8585834.5,8597240.4,8611100.4,8620145.6,8632645.8,8647824.6,8659313.4,8677125.9,8688906.6,8701986.9,8709896.5,8721572.3,8732953.9,8749922.1,8770386.0,8791759.1,8818563.0,8832437.8,8850671.7,8867797.6,8877907.3,8899883.2,8913023.0,8931485.4,8953879.8,8974089.9,9001136.5,9028481.8,9051169.2,9075473.2,9103885.7,9122398.1,9165960.7,9193430.9,9227432.9,9245541.8,9263208.9,9287029.2,9303316.6,9313587.1,9410325.6,9428621.6,9445754.7,9464196.3,9489906.3,9510491.0,9523564.1,9540693.5,9569750.6,9587581.5,9623414.7,9634792.4,9649998.5,9662025.0,9671540.4,9686601.9,9711431.9,9732137.1,9749808.2,9767253.4,9788266.2,9813883.9,9832423.6,9871115.1,9892978.1,9919134.1,9938930.9,9983730.7,10011350.4,10032256.8,10051728.0,10076551.6,10108176.5,10149664.4,10171744.4,10215580.7,10239630.6,10261244.6,10297915.1,10330202.0,10351714.7,10484457.0,10517709.9,10550025.0,10582793.9,10618288.0,10698308.5,10782176.2,10878910.9,10946503.0,11000648.0,11048811.4,11119412.7,11206112.2,11362416.4,11486095.6,11707758.5,12044629.8],"abs_move_pct":[0.4087,0.3944,0.4102,0.466,0.4486,0.414,0.4042,0.4585,0.5066,0.5777,0.5491,0.5927,0.6898,0.6965,0.7299,0.7058,0.7192,0.6747,0.6636,0.6518,0.6255,0.619,0.5555,0.5794,0.5973,0.6075,0.6108,0.6359,0.6321,0.6833,0.6415,0.6738,0.6741,0.6504,0.6639,0.7118,0.6839,0.7183,0.8212,0.7867,0.7515,0.7256,0.7981,0.7921,0.762,0.7588,0.8224,0.8094,0.8222,0.8561,0.8807,0.8876,0.8917,0.9225,0.9279,0.8873,0.8658,0.8878,0.8621,0.8533,0.9026,0.9418,0.9194,0.9268,0.9375,0.9166,0.9707,0.9947,0.9974,0.9824,0.9596,1.0108,1.0014,0.9981,0.9356,0.9635,0.9526,0.9581,0.9608,0.9742,0.9563,0.9571,1.0142,1.0329,1.0245,1.065,1.0983,1.0648,1.0678,1.0749,1.0511,1.0818,1.0991,1.1246,1.1031,1.1091,1.1514,1.1223,1.0997,1.1062,1.142,1.1266,1.0947,1.107,1.0548,0.9983,0.9901,0.9797,0.9539,0.9234,0.9258,0.9146,0.9201,0.8961,0.8999,0.8364,0.8388,0.8117,0.7882,0.7964,0.7955,0.8334,0.8596,0.8882,0.8844,0.8585,0.8432,0.8276,0.8513,0.8651,0.8616,0.8535,0.8219,0.8523,0.8688,0.8651,0.8926,0.8781,0.8524,0.8445,0.8565,0.8296,0.8526,0.8542,0.9028,0.9009,0.8886,0.914,0.9081,0.8551,0.876,0.8811,0.895,0.8785,0.8167,0.831,0.8015,0.8452,0.8706,0.8556,0.8631,0.8534,0.8725,0.9062,0.8984,0.864,0.8844,0.8874,0.8798,0.8801,0.8681,0.8621,0.8747,0.8692,0.8624,0.8788,0.867,0.8628,0.8671,0.8641,0.893,0.8934,0.9094,0.908,0.9214,0.8879,0.9025,0.8892,0.8737,0.8802,0.8788,0.878,0.8782,0.857,0.8649,0.8631,0.878,0.8949,0.9116,0.9382,0.9259,0.9022,0.9024,0.8766,0.885,0.8954,0.9076,0.9045,0.8866,0.8934,0.9,0.8973,0.8926,0.8887,0.8641,0.8547,0.8678,0.8466,0.8427,0.8233,0.819,0.8156,0.7997,0.8315,0.8161,0.8195,0.8151,0.7877,0.7676,0.7244,0.725,0.7353,0.7466,0.7472,0.7398,0.7113,0.7097,0.7342,0.7691,0.7219,0.7119,0.7349,0.7599,0.7309,0.7062,0.6952,0.7,0.6945,0.7134,0.6854,0.7202,0.723,0.716,0.7028,0.6848,0.7033,0.696,0.7232,0.7204,0.6969,0.6758,0.6584,0.6764,0.6715,0.6843,0.6891,0.738,0.7445,0.7498,0.7222,0.7287,0.7142,0.701,0.695,0.6926,0.6971,0.7115,0.7186,0.7196,0.7463,0.7065,0.7234,0.7578,0.7264,0.7232,0.7275,0.7052,0.6991,0.7279,0.733,0.7209,0.7264,0.7274,0.7208,0.7136,0.7002,0.7024,0.7128,0.7036,0.6817,0.6919,0.672,0.6788,0.6679,0.6669,0.6685,0.6561,0.6281,0.6156,0.6295,0.6447,0.6388,0.6043,0.6058,0.6098,0.5932,0.5405,0.5211,0.5462,0.5662,0.5706,0.5797,0.56,0.5591,0.5571,0.569,0.6207,0.5999,0.5742,0.5712,0.6044,0.622,0.62,0.6068,0.6449,0.6395,0.6678,0.6914,0.6778,0.7091,0.7092,0.6683,0.7151,0.702,0.6977,0.7055,0.7169,0.6932,0.6621,0.6994,0.7079,0.6894,0.7328,0.7294,0.7225,0.7203,0.7293,0.7178,0.719,0.7279,0.6947,0.7006,0.6864,0.7134,0.7094,0.6883,0.6813,0.7036,0.7099,0.7271,0.7532,0.7419,0.7524,0.7289,0.7507,0.7592,0.781,0.7545,0.7503,0.7228,0.7916,0.7789,0.7744,0.7906,0.8094,0.8057,0.7704,0.8356,0.7919,0.8272],"open5_vol":569069.4,"days":14,"atr14":0.6735714285714292,"adv14":15067032,"avg_range_pct14":2.578,"prev_close":14.21,"prev_high":14.35,"prev_low":14.19,"high_20d":17.65,"ref_5d_high":17.65,"ref_5d_low":14.19,"ref_5d_avg_high":16.261,"ref_5d_avg_low":15.8784,"ref_5d_avg_range":0.3826,"sr14":{"levels":[{"lo":14.19,"hi":14.35,"mid":14.27,"touches":2,"last_touch_days_ago":0},{"lo":15.81,"hi":15.92,"mid":15.865,"touches":2,"last_touch_days_ago":2},{"lo":15.98,"hi":16.125,"mid":16.065,"touches":5,"last_touch_days_ago":4},{"lo":16.16,"hi":16.27,"mid":16.215,"touches":5,"last_touch_days_ago":3},{"lo":16.35,"hi":16.5,"mid":16.4387,"touches":8,"last_touch_days_ago":2},{"lo":16.55,"hi":16.6,"mid":16.58,"touches":3,"last_touch_days_ago":6},{"lo":16.78,"hi":16.8972,"mid":16.8386,"touches":2,"last_touch_days_ago":1}],"high":17.65,"low":14.19,"atr":0.6736,"sessions":14,"tol":0.1684}}