{"symbol":"ACVA","for_date":"2026-03-03","built":"2026-09-30T00:33:33-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[74649.3,17752.6,19700.3,16653.1,13750.2,19698.8,14944.9,12058.8,9964.9,8918.6,21511.6,14084.6,15731.1,12000.4,13137.4,11505.5,12960.6,13045.1,9944.1,10358.4,14740.7,18752.7,15221.5,12162.9,9813.7,9231.2,13735.1,8132.1,8329.4,10565.0,10346.1,12116.9,12465.6,9778.1,9524.6,18460.6,7268.1,6826.7,18751.4,24615.9,27406.6,28087.1,13577.1,7682.3,17580.7,16990.5,10387.4,7632.0,9301.3,8633.9,16109.3,12563.6,8442.9,11387.8,11465.4,9370.7,9584.0,20774.1,18224.1,16256.5,10301.9,9435.8,13570.1,17058.9,7006.2,27058.6,10198.9,9631.1,10569.6,21451.5,9209.4,6884.1,7728.1,12116.2,8518.5,10770.2,15409.9,8512.8,14267.3,10160.1,8046.4,10230.8,13499.4,7692.0,5334.3,17021.2,11861.0,9325.1,7244.0,5003.4,8575.4,9261.1,8292.3,18636.4,10375.8,13763.6,9163.1,8651.7,8966.9,10015.9,13500.9,7396.1,5500.9,5324.5,14524.8,18434.9,8385.2,16935.2,36157.5,13632.4,7131.1,6933.6,8154.1,9520.7,8737.9,6974.3,5000.6,5915.6,7256.3,6872.4,8533.1,10805.1,9044.5,8504.9,11065.4,11636.9,8145.9,10401.4,6373.6,16113.0,12715.4,7403.1,15601.6,9149.5,6586.3,5176.9,7538.6,7351.9,4495.9,8864.2,8957.9,12647.0,6701.1,21564.1,6714.4,7002.7,6275.8,6365.3,6980.9,9058.9,7568.5,9816.8,9288.0,7101.7,15514.9,12580.3,7666.9,5478.4,7463.0,5695.6,5973.5,5021.0,13791.1,10060.6,5590.6,7255.7,18437.2,9275.6,9757.6,5979.5,8722.7,5607.6,7414.1,6474.4,12265.5,9720.9,4170.9,4451.3,5680.1,8627.6,9414.5,17426.1,6303.3,8200.1,4731.2,8818.8,6878.5,14444.8,7947.3,8655.9,7069.1,55715.9,6268.6,16734.3,8964.3,7913.4,4619.3,7000.4,8095.3,8314.0,3277.0,6572.6,12722.1,9261.2,8254.2,9112.1,10572.4,5930.3,5474.5,4909.2,19505.5,4256.9,6520.7,5639.9,2557.5,5827.9,7534.4,3488.4,3373.9,3017.0,3002.4,6844.1,3723.7,3406.1,2028.1,3648.4,4854.4,3161.4,3588.2,6216.3,6102.9,5504.4,4394.1,2901.9,5588.1,7998.7,5202.3,7982.4,7176.0,9101.1,3884.4,5472.9,17088.0,3436.3,9318.1,6718.0,3796.8,3507.9,15712.1,6397.3,11928.1,9557.8,5357.1,6909.2,4191.6,5868.8,7829.1,4331.2,7513.8,7732.7,4356.1,5731.2,2965.1,4850.7,4286.0,8401.0,4387.1,4381.0,4424.2,6579.3,7275.2,4849.6,3551.3,10538.2,4275.4,3667.0,6477.8,6070.5,7135.4,7336.9,6567.9,4942.0,4389.6,5779.3,4409.4,6046.8,2174.8,5810.1,3300.3,3158.1,4738.6,7659.9,4657.6,3778.4,2738.6,5032.1,4036.4,2460.1,15846.0,8977.7,13777.9,12126.3,9033.5,7857.6,6375.4,10014.8,5264.2,2981.1,4322.9,8655.9,5973.5,4071.1,7535.5,9757.1,6970.5,7141.2,4162.3,4542.6,5442.6,3728.9,5293.1,5865.6,9441.6,5277.3,10476.1,12279.6,11625.7,6785.6,10228.5,11149.0,8139.1,6235.6,7887.4,11265.4,7718.9,7032.6,6977.5,5383.2,14639.6,7468.8,7358.1,10071.8,8871.8,8800.2,7308.8,16007.8,6617.2,8852.3,10242.8,8242.8,8385.2,6524.1,18827.1,9413.0,8067.6,13853.0,9024.3,5312.6,12088.9,13689.8,15536.7,11105.4,15450.7,7614.1,10099.6,13890.3,9313.6,12708.1,9983.6,19962.2,13746.1,27457.7,14879.1,20736.6,20851.4,28679.0,28733.7,15680.1,47590.6,22659.6,45282.1,32006.4,34795.0,56403.4,81248.2,63891.3,78399.1,80119.1,145383.8,207505.0],"cum_vol":[74649.3,92401.9,112102.2,128755.3,142505.5,162204.3,177149.2,189208.0,199172.9,208091.4,229603.1,243687.6,259418.7,271419.1,284556.6,296062.1,309022.7,322067.8,332011.9,342370.2,357110.9,375863.6,391085.1,403248.1,413061.8,422293.0,436028.1,444160.2,452489.6,463054.6,473400.7,485517.6,497983.2,507761.4,517285.9,535746.6,543014.7,549841.4,568592.9,593208.7,620615.4,648702.5,662279.6,669961.9,687542.6,704533.1,714920.5,722552.5,731853.8,740487.6,756596.9,769160.5,777603.4,788991.2,800456.6,809827.4,819411.4,840185.4,858409.6,874666.1,884968.0,894403.8,907973.9,925032.8,932039.0,959097.6,969296.6,978927.7,989497.4,1010948.9,1020158.2,1027042.4,1034770.4,1046886.6,1055405.1,1066175.4,1081585.3,1090098.1,1104365.4,1114525.5,1122571.9,1132802.6,1146302.0,1153994.0,1159328.3,1176349.5,1188210.5,1197535.6,1204779.6,1209783.0,1218358.4,1227619.5,1235911.8,1254548.2,1264924.0,1278687.6,1287850.7,1296502.4,1305469.4,1315485.2,1328986.1,1336382.2,1341883.1,1347207.6,1361732.4,1380167.3,1388552.5,1405487.7,1441645.2,1455277.6,1462408.7,1469342.4,1477496.5,1487017.2,1495755.1,1502729.4,1507729.9,1513645.5,1520901.8,1527774.1,1536307.3,1547112.4,1556156.9,1564661.8,1575727.2,1587364.1,1595510.1,1605911.4,1612285.0,1628398.0,1641113.4,1648516.6,1664118.2,1673267.7,1679854.0,1685030.9,1692569.5,1699921.4,1704417.2,1713281.4,1722239.3,1734886.3,1741587.4,1763151.5,1769865.9,1776868.6,1783144.4,1789509.6,1796490.6,1805549.4,1813117.9,1822934.7,1832222.7,1839324.4,1854839.4,1867419.6,1875086.5,1880564.9,1888027.9,1893723.5,1899697.0,1904718.0,1918509.1,1928569.8,1934160.4,1941416.1,1959853.3,1969128.9,1978886.5,1984866.0,1993588.7,1999196.4,2006610.5,2013084.9,2025350.4,2035071.2,2039242.1,2043693.4,2049373.5,2058001.1,2067415.6,2084841.6,2091144.9,2099345.0,2104076.2,2112895.0,2119773.5,2134218.3,2142165.6,2150821.4,2157890.5,2213606.4,2219875.1,2236609.4,2245573.6,2253487.0,2258106.3,2265106.7,2273202.0,2281516.0,2284793.0,2291365.6,2304087.7,2313348.9,2321603.1,2330715.3,2341287.6,2347217.9,2352692.4,2357601.6,2377107.1,2381364.1,2387884.8,2393524.7,2396082.2,2401910.1,2409444.6,2412933.0,2416306.9,2419323.9,2422326.2,2429170.4,2432894.1,2436300.2,2438328.4,2441976.8,2446831.1,2449992.5,2453580.7,2459797.0,2465899.9,2471404.2,2475798.3,2478700.1,2484288.3,2492287.0,2497489.3,2505471.7,2512647.7,2521748.8,2525633.2,2531106.1,2548194.1,2551630.4,2560948.5,2567666.5,2571463.3,2574971.1,2590683.2,2597080.5,2609008.6,2618566.4,2623923.4,2630832.6,2635024.2,2640893.0,2648722.1,2653053.4,2660567.1,2668299.9,2672656.0,2678387.2,2681352.3,2686203.0,2690489.0,2698890.0,2703277.1,2707658.1,2712082.4,2718661.6,2725936.9,2730786.5,2734337.8,2744876.0,2749151.4,2752818.4,2759296.1,2765366.6,2772502.1,2779838.9,2786406.8,2791348.8,2795738.4,2801517.6,2805927.0,2811973.8,2814148.6,2819958.6,2823258.9,2826417.1,2831155.6,2838815.5,2843473.1,2847251.6,2849990.1,2855022.2,2859058.6,2861518.7,2877364.7,2886342.4,2900120.3,2912246.6,2921280.1,2929137.7,2935513.1,2945527.9,2950792.1,2953773.2,2958096.1,2966752.0,2972725.5,2976796.6,2984332.1,2994089.2,3001059.7,3008200.9,3012363.2,3016905.9,3022348.4,3026077.4,3031370.5,3037236.1,3046677.7,3051955.0,3062431.1,3074710.7,3086336.4,3093122.1,3103350.6,3114499.6,3122638.7,3128874.4,3136761.8,3148027.1,3155746.0,3162778.6,3169756.1,3175139.3,3189778.9,3197247.6,3204605.8,3214677.6,3223549.4,3232349.6,3239658.4,3255666.1,3262283.4,3271135.6,3281378.4,3289621.2,3298006.4,3304530.5,3323357.6,3332770.6,3340838.2,3354691.2,3363715.5,3369028.1,3381117.0,3394806.8,3410343.5,3421448.9,3436899.6,3444513.8,3454613.4,3468503.7,3477817.3,3490525.4,3500508.9,3520471.1,3534217.2,3561674.9,3576554.1,3597290.7,3618142.1,3646821.1,3675554.8,3691234.9,3738825.4,3761485.0,3806767.1,3838773.5,3873568.5,3929971.9,4011220.1,4075111.4,4153510.6,4233629.6,4379013.4,4586518.4],"abs_move_pct":[0.6986,1.182,1.2148,1.8477,1.9374,2.2774,2.1011,1.9976,2.0068,2.3411,2.3787,2.3904,2.1859,2.2034,2.3272,2.3984,2.1739,2.2611,2.2585,2.5326,2.7131,2.6154,2.3386,2.4966,2.6618,2.5965,2.6832,2.7207,2.795,2.9271,2.7828,2.6411,2.6364,2.6475,2.7625,2.6859,2.6287,2.7021,2.8392,2.9404,3.0446,3.0159,3.0327,3.1631,3.4334,3.5476,3.5526,3.5146,3.515,3.4446,3.6259,3.6953,3.6426,3.7683,3.7509,3.7383,3.6429,3.573,3.6501,3.742,3.732,3.9289,3.8605,3.853,3.8837,3.8497,3.6995,3.6945,3.7204,3.779,3.8262,3.8885,4.0751,4.0799,4.1688,4.1164,4.0134,3.9574,3.86,3.83,3.8752,3.9088,4.1124,4.1151,4.247,4.1695,4.2124,4.1688,4.2979,4.3428,4.3331,4.234,4.2093,4.2891,4.2351,4.2339,4.2014,4.2319,4.2644,4.3778,4.3252,4.4936,4.4835,4.479,4.5802,4.6392,4.5811,4.6259,4.4607,4.561,4.4802,4.4978,4.48,4.4531,4.5101,4.5515,4.4896,4.4621,4.3462,4.3987,4.3898,4.3772,4.3748,4.3519,4.3927,4.4324,4.378,4.3212,4.2541,4.2117,4.0885,4.1508,4.1647,4.1176,4.0537,4.1168,4.0735,4.0968,4.1652,4.2483,4.2307,4.2381,4.2249,4.2941,4.3411,4.2886,4.2704,4.2638,4.172,4.1491,4.1487,4.1547,4.2345,4.2489,4.3522,4.3369,4.3523,4.4419,4.4352,4.4621,4.4375,4.4957,4.4175,4.4563,4.4846,4.584,4.6002,4.6911,4.743,4.7207,4.7496,4.8233,4.8517,4.7964,4.7899,4.7864,4.8342,4.8761,4.8815,4.8064,4.9029,5.034,5.0805,5.049,4.9711,5.0256,5.0208,4.9665,4.9961,4.9454,4.9202,4.6983,4.7168,4.6828,4.7031,4.6835,4.64,4.7132,4.6767,4.7047,4.7803,4.81,4.8009,4.7466,4.7494,4.7388,4.776,4.7458,4.7143,4.7353,4.7136,4.7653,4.7308,4.6758,4.6326,4.7146,4.7517,4.7212,4.7605,4.7547,4.7794,4.7418,4.8249,4.8023,4.7708,4.7868,4.7729,4.8394,4.7931,4.8804,4.8571,4.8388,4.758,4.7684,4.6972,4.799,4.822,4.8944,4.9043,4.9388,4.9651,5.0728,5.0149,5.0043,5.0102,4.9857,5.0247,4.9833,4.9941,4.987,4.9221,4.925,4.9133,4.9751,4.9736,4.8813,4.9935,4.9823,5.0301,4.9673,4.9833,4.966,4.9986,5.027,5.0711,5.0745,5.1073,5.091,5.0749,5.1652,5.202,5.2073,5.1706,5.1259,5.0725,5.0135,5.0843,5.0794,5.0981,5.0874,5.0803,5.0999,4.9954,5.0141,5.031,5.0733,5.1007,5.1411,5.1596,5.129,5.1596,5.0955,5.0809,5.0737,5.0912,5.0867,5.1711,5.1626,5.2395,5.2207,5.3043,5.3027,5.3251,5.319,5.3525,5.333,5.3194,5.2919,5.2657,5.2082,5.1946,5.1929,5.2112,5.1832,5.2197,5.2347,5.1977,5.2419,5.1889,5.1983,5.1809,5.1769,5.0974,5.0469,5.0211,5.0552,4.9785,4.9017,4.9329,5.017,5.0636,5.0433,5.0181,5.0372,5.0454,5.0826,5.0956,5.1404,5.1353,5.182,5.1679,5.1807,5.2043,5.13,5.0944,5.0699,5.1111,5.0845,5.0872,5.1213,5.182,5.1859,5.1937,5.1911,5.2411,5.2909,5.2439,5.2914,5.2242,5.1875,5.1544,5.1221,5.1401,5.1535,5.1315,5.1161,5.1371,5.1457,5.1142,5.0717,5.1462,5.1167,5.124,5.1305,5.107,5.1536,5.2104,5.2234,5.1855,5.3658,5.3963,5.3234,5.3619,5.3491,5.4097,5.4126,5.4983,5.5336,5.4276,5.4087],"open5_vol":142505.5,"days":14,"atr14":0.5331428571428571,"adv14":5433227,"avg_range_pct14":9.438,"prev_close":4.89,"prev_high":5.0,"prev_low":4.67,"high_20d":7.87,"ref_5d_high":5.65,"ref_5d_low":4.45,"ref_5d_avg_high":5.07,"ref_5d_avg_low":4.544,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":4.45,"hi":4.5,"mid":4.48,"touches":3,"last_touch_days_ago":1},{"lo":4.61,"hi":4.67,"mid":4.64,"touches":2,"last_touch_days_ago":0},{"lo":4.93,"hi":5.01,"mid":4.98,"touches":3,"last_touch_days_ago":0},{"lo":5.54,"hi":5.65,"mid":5.595,"touches":2,"last_touch_days_ago":4},{"lo":6.18,"hi":6.31,"mid":6.245,"touches":2,"last_touch_days_ago":9},{"lo":6.43,"hi":6.55,"mid":6.51,"touches":4,"last_touch_days_ago":5},{"lo":6.794,"hi":6.91,"mid":6.8478,"touches":5,"last_touch_days_ago":6},{"lo":7.155,"hi":7.215,"mid":7.1933,"touches":3,"last_touch_days_ago":11},{"lo":7.54,"hi":7.6,"mid":7.57,"touches":2,"last_touch_days_ago":12}],"high":7.6,"low":4.45,"atr":0.5331,"sessions":14,"tol":0.1333}}