{"symbol":"ACHR","for_date":"2026-03-03","built":"2026-09-30T00:33:33-04:00","sessions":["2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02"],"vol_per_min":[411852.5,200490.3,120414.9,102504.1,82240.6,112579.5,92096.5,88129.3,96889.4,67073.5,76697.1,64605.4,76653.1,53773.6,58771.4,106713.9,76921.4,60865.5,62927.2,57530.3,72400.9,55576.9,62768.7,73728.1,62195.6,61285.4,67383.9,63530.9,77574.9,65183.3,64392.7,74130.7,83088.4,67456.9,85456.4,77540.7,91852.6,75485.6,92590.9,77228.7,78580.9,69162.4,60996.9,84721.6,92393.3,89495.1,91845.4,71433.5,103191.9,66170.6,81721.9,71432.5,73748.1,63234.4,95302.7,79258.3,108651.1,84103.0,79771.3,73264.6,72143.6,79916.9,87738.4,82182.1,63002.3,89323.4,73596.9,85591.2,75931.1,70348.4,87449.3,80740.9,87886.7,86997.6,72548.4,60822.3,92066.1,83647.9,79117.6,85438.1,104418.7,89124.1,84303.2,75262.6,82853.1,111302.6,100366.4,83219.7,83068.8,85181.4,86219.9,93895.1,85274.3,74744.6,73889.0,79877.4,83697.2,72805.6,72044.8,87005.9,86192.9,74527.1,69159.9,61264.5,64643.6,90191.7,78389.0,93545.9,101827.9,78341.5,95394.1,97636.0,76412.1,80620.4,77492.2,83537.0,99645.6,66499.4,65745.1,87533.7,104937.6,114444.3,87922.6,102526.1,84888.1,106641.9,94481.3,94786.1,103278.9,51674.6,66555.9,49434.2,67400.8,54716.1,58218.2,71331.5,73193.8,73019.1,48419.5,58991.1,60537.7,71933.1,63438.4,63056.5,73337.9,61130.6,84810.6,55008.9,84077.6,61005.4,79625.4,83588.2,58535.5,72309.0,64474.8,73468.5,70517.1,100771.5,66359.1,53203.6,57962.1,65339.9,74564.6,68041.3,35601.2,64734.9,51131.5,62297.6,69030.4,53361.4,70011.6,51315.6,47620.2,49285.4,38759.4,48997.4,60704.9,67930.9,52980.7,52552.3,78548.1,62968.1,56052.4,68601.7,50311.0,65635.8,74796.9,64121.2,79885.4,60936.6,71826.6,75837.6,65521.4,61367.6,57852.9,61141.4,86384.8,63705.9,72738.2,51243.9,45102.0,65489.1,60908.6,43948.9,29841.1,48848.8,67278.4,58780.2,72799.0,69729.7,90934.3,76927.6,58937.4,62108.6,66135.1,60129.7,74893.4,73431.6,43858.2,47308.3,64260.6,76292.9,48072.1,50188.9,53017.1,62700.6,54134.7,62818.5,61225.1,77074.6,65357.8,66554.6,81369.2,54841.4,55173.6,86583.8,60193.5,82269.0,79818.2,105499.9,92767.3,78417.1,77732.3,69573.2,82900.2,69638.9,73746.4,56731.6,49965.9,45462.8,56175.1,45192.4,55692.2,69552.5,46730.2,64523.4,63430.6,40022.1,52765.3,46148.1,66321.0,62304.1,67067.1,64305.1,52795.1,46792.6,73535.4,55025.6,58504.7,78438.9,75879.6,56069.4,66498.8,58070.7,70403.1,57382.2,65707.6,65375.4,42314.1,66434.9,69005.9,80269.7,54817.4,59829.4,54766.6,56748.6,53951.1,59200.6,59316.7,80105.9,52737.5,48162.8,73511.1,37085.1,41822.9,44858.9,101645.5,55976.1,63649.6,93761.2,125754.4,96089.9,84629.7,70898.7,60326.7,69362.1,81636.0,51240.9,58654.6,78375.9,74029.6,91180.1,93470.6,73467.4,74360.0,68978.5,64282.1,75009.4,53856.7,46093.1,97816.8,48160.0,66877.6,65274.7,91937.4,105225.5,81880.9,75490.2,157403.6,103549.1,118636.1,64805.2,61126.5,59655.6,65545.3,61486.9,82219.1,44897.1,55952.0,45291.4,63496.4,62275.6,59934.1,47464.3,57044.3,88975.4,93429.3,67492.6,72370.1,98794.5,99974.8,56924.3,85401.5,81450.3,77573.7,94788.6,64315.6,76354.8,49494.7,72478.9,168980.7,89587.6,118987.6,73309.8,66724.1,56522.4,75500.6,71911.2,64221.9,69249.6,73534.1,67179.6,52660.7,72412.9,75291.8,88749.6,74211.9,82327.6,93789.9,89742.7,184478.8,89529.1,83415.0,89008.4,117662.1,153270.8,131918.1,198311.0,258581.6,437135.0],"cum_vol":[411852.5,612342.8,732757.7,835261.8,917502.4,1030081.9,1122178.4,1210307.6,1307197.0,1374270.5,1450967.6,1515573.0,1592226.1,1645999.7,1704771.1,1811485.0,1888406.4,1949271.9,2012199.1,2069729.4,2142130.2,2197707.1,2260475.8,2334203.9,2396399.5,2457684.9,2525068.8,2588599.6,2666174.6,2731357.9,2795750.6,2869881.3,2952969.7,3020426.6,3105883.0,3183423.7,3275276.3,3350761.9,3443352.9,3520581.6,3599162.5,3668324.9,3729321.9,3814043.4,3906436.7,3995931.8,4087777.1,4159210.6,4262402.6,4328573.2,4410295.1,4481727.6,4555475.8,4618710.2,4714012.9,4793271.2,4901922.4,4986025.4,5065796.6,5139061.2,5211204.9,5291121.7,5378860.1,5461042.2,5524044.5,5613367.9,5686964.8,5772556.0,5848487.1,5918835.5,6006284.8,6087025.6,6174912.4,6261909.9,6334458.3,6395280.6,6487346.7,6570994.6,6650112.3,6735550.4,6839969.1,6929093.1,7013396.4,7088659.0,7171512.1,7282814.6,7383181.1,7466400.8,7549469.6,7634650.9,7720870.9,7814765.9,7900040.2,7974784.8,8048673.8,8128551.2,8212248.4,8285054.1,8357098.9,8444104.8,8530297.7,8604824.8,8673984.6,8735249.1,8799892.8,8890084.5,8968473.5,9062019.4,9163847.2,9242188.7,9337582.9,9435218.9,9511631.0,9592251.4,9669743.6,9753280.6,9852926.2,9919425.6,9985170.6,10072704.4,10177641.9,10292086.2,10380008.9,10482535.0,10567423.1,10674065.0,10768546.3,10863332.4,10966611.4,11018286.0,11084841.9,11134276.1,11201676.9,11256392.9,11314611.1,11385942.6,11459136.4,11532155.5,11580575.0,11639566.1,11700103.9,11772036.9,11835475.3,11898531.8,11971869.7,12033000.3,12117810.9,12172819.9,12256897.4,12317902.8,12397528.1,12481116.4,12539651.9,12611960.9,12676435.6,12749904.1,12820421.2,12921192.7,12987551.8,13040755.4,13098717.5,13164057.4,13238622.0,13306663.3,13342264.5,13406999.4,13458130.9,13520428.5,13589458.9,13642820.2,13712831.9,13764147.4,13811767.6,13861053.1,13899812.5,13948809.9,14009514.9,14077445.8,14130426.5,14182978.8,14261526.9,14324495.0,14380547.4,14449149.1,14499460.1,14565095.9,14639892.8,14704014.0,14783899.4,14844836.0,14916662.6,14992500.2,15058021.6,15119389.2,15177242.1,15238383.5,15324768.3,15388474.1,15461212.4,15512456.3,15557558.3,15623047.4,15683956.0,15727904.9,15757746.1,15806594.9,15873873.2,15932653.4,16005452.4,16075182.1,16166116.4,16243044.1,16301981.4,16364090.0,16430225.1,16490354.8,16565248.2,16638679.9,16682538.1,16729846.4,16794106.9,16870399.8,16918471.9,16968660.9,17021677.9,17084378.6,17138513.3,17201331.8,17262556.9,17339631.5,17404989.3,17471543.9,17552913.1,17607754.5,17662928.1,17749511.9,17809705.4,17891974.4,17971792.6,18077292.5,18170059.8,18248476.9,18326209.1,18395782.4,18478682.6,18548321.5,18622067.9,18678799.4,18728765.3,18774228.1,18830403.1,18875595.5,18931287.7,19000840.2,19047570.4,19112093.9,19175524.5,19215546.6,19268311.9,19314460.0,19380781.0,19443085.1,19510152.2,19574457.3,19627252.4,19674045.1,19747580.5,19802606.1,19861110.8,19939549.6,20015429.3,20071498.6,20137997.4,20196068.1,20266471.3,20323853.5,20389561.1,20454936.5,20497250.6,20563685.6,20632691.4,20712961.1,20767778.6,20827607.9,20882374.6,20939123.2,20993074.3,21052274.9,21111591.6,21191697.5,21244435.0,21292597.8,21366108.9,21403194.0,21445016.9,21489875.7,21591521.2,21647497.3,21711146.9,21804908.1,21930662.6,22026752.4,22111382.1,22182280.9,22242607.6,22311969.6,22393605.6,22444846.5,22503501.1,22581877.0,22655906.6,22747086.7,22840557.4,22914024.7,22988384.7,23057363.2,23121645.4,23196654.7,23250511.4,23296604.5,23394421.3,23442581.3,23509458.9,23574733.6,23666671.0,23771896.5,23853777.4,23929267.6,24086671.3,24190220.4,24308856.4,24373661.6,24434788.1,24494443.8,24559989.1,24621476.0,24703695.1,24748592.2,24804544.2,24849835.6,24913332.0,24975607.6,25035541.8,25083006.1,25140050.4,25229025.7,25322455.0,25389947.6,25462317.8,25561112.3,25661087.1,25718011.4,25803412.9,25884863.1,25962436.9,26057225.4,26121541.0,26197895.8,26247390.5,26319869.4,26488850.1,26578437.7,26697425.4,26770735.1,26837459.3,26893981.7,26969482.3,27041393.5,27105615.4,27174865.0,27248399.1,27315578.8,27368239.5,27440652.4,27515944.1,27604693.7,27678905.6,27761233.3,27855023.2,27944765.9,28129244.7,28218773.8,28302188.8,28391197.2,28508859.4,28662130.1,28794048.2,28992359.2,29250940.8,29688075.8],"abs_move_pct":[0.6195,0.8569,0.9301,1.1181,1.2155,1.4782,1.3604,1.3892,1.2294,1.2209,1.2069,1.3672,1.5248,1.471,1.4888,1.3831,1.4671,1.449,1.4207,1.4462,1.647,1.728,1.7737,1.7339,1.7119,1.7665,1.8574,1.8802,1.9439,1.8242,1.86,1.9294,2.0688,2.0856,2.0946,2.1424,2.1837,2.265,2.15,2.009,2.1299,2.0845,2.0789,2.0597,1.9692,1.8839,2.0233,2.1059,2.0346,2.0943,2.1637,2.233,2.2852,2.2165,2.2047,2.1864,2.3487,2.2332,2.1542,2.1919,2.2009,2.2944,2.2766,2.2875,2.3546,2.3095,2.4097,2.4658,2.4318,2.4435,2.4315,2.4612,2.3818,2.4062,2.3742,2.3082,2.3936,2.4041,2.4244,2.4198,2.4056,2.4126,2.4722,2.4809,2.4805,2.5329,2.5199,2.5529,2.5546,2.5149,2.4636,2.4362,2.4606,2.4139,2.4037,2.444,2.4348,2.489,2.5592,2.5782,2.5516,2.5704,2.5378,2.5259,2.4676,2.407,2.4106,2.4125,2.4328,2.385,2.3261,2.3781,2.4005,2.2988,2.303,2.2504,2.2815,2.321,2.3361,2.3749,2.313,2.3103,2.3035,2.2903,2.3262,2.3262,2.3266,2.3758,2.3692,2.3239,2.2813,2.3034,2.346,2.3458,2.3724,2.3211,2.3027,2.2731,2.2927,2.3333,2.3228,2.3144,2.2891,2.3532,2.3379,2.3525,2.3276,2.2992,2.3047,2.3145,2.3499,2.356,2.3926,2.3875,2.3572,2.3972,2.3633,2.3715,2.3616,2.3718,2.417,2.4937,2.4573,2.4831,2.5306,2.546,2.5062,2.5637,2.6045,2.6037,2.607,2.6214,2.5699,2.5579,2.5522,2.5047,2.4857,2.4395,2.4142,2.4058,2.4284,2.4274,2.3992,2.3641,2.3514,2.4041,2.3658,2.3405,2.3392,2.3908,2.4054,2.4646,2.4877,2.4559,2.4607,2.4448,2.4842,2.464,2.4254,2.4273,2.4255,2.4534,2.4337,2.4474,2.4183,2.5024,2.5191,2.5731,2.5168,2.5173,2.5743,2.5596,2.5588,2.5358,2.5461,2.5907,2.5753,2.5655,2.585,2.5528,2.5643,2.5741,2.5978,2.6234,2.6292,2.6802,2.6824,2.6871,2.7222,2.6955,2.7383,2.7171,2.7199,2.7092,2.695,2.7151,2.6966,2.7165,2.7703,2.748,2.7991,2.7931,2.8634,2.7787,2.8336,2.8674,2.9112,2.8882,2.8386,2.8583,2.8769,2.9001,2.8151,2.8535,2.7872,2.8188,2.8427,2.8155,2.8379,2.8813,2.9302,2.8701,2.8069,2.832,2.8329,2.7831,2.7959,2.7495,2.7604,2.7903,2.8212,2.821,2.7483,2.7918,2.8456,2.8399,2.8389,2.823,2.8005,2.8369,2.8022,2.8103,2.8508,2.7806,2.8435,2.8212,2.7928,2.7343,2.728,2.7449,2.7555,2.7755,2.8154,2.8379,2.8368,2.8741,2.9174,2.9155,2.8655,2.8397,2.8044,2.8274,2.8763,2.8541,2.8709,2.8513,2.8308,2.8248,2.812,2.8244,2.8223,2.8324,2.7831,2.7886,2.838,2.8919,2.8734,2.8798,2.8726,2.8861,2.8109,2.7965,2.7555,2.7594,2.7883,2.8024,2.8248,2.8105,2.8389,2.8547,2.8505,2.7694,2.7774,2.8197,2.8015,2.7623,2.8019,2.7561,2.7245,2.6734,2.6715,2.635,2.6377,2.621,2.5667,2.6251,2.7451,2.776,2.8333,2.7655,2.7772,2.763,2.7858,2.7927,2.8592,2.8679,2.8626,2.8832,2.8829,2.9311,3.033,3.1328,3.169,3.11,3.1273,3.1342,3.1444,3.1993,3.1743,3.1684,3.0704,3.0523,3.0624,3.0922,3.1218,3.1466,3.225,3.2485,3.2872,3.3442,3.3945,3.361,3.3826,3.346,3.2923,3.2195,3.1787,3.3893,3.3896,3.3375],"open5_vol":917502.4,"days":14,"atr14":0.4150857142857142,"adv14":31872419,"avg_range_pct14":5.871,"prev_close":7.52,"prev_high":7.55,"prev_low":6.8,"high_20d":7.57,"ref_5d_high":7.55,"ref_5d_low":6.695,"ref_5d_avg_high":7.326,"ref_5d_avg_low":6.891,"ref_5d_avg_range":0.435,"sr14":{"levels":[{"lo":6.57,"hi":6.66,"mid":6.6133,"touches":3,"last_touch_days_ago":5},{"lo":6.68,"hi":6.78,"mid":6.7263,"touches":4,"last_touch_days_ago":4},{"lo":6.79,"hi":6.8736,"mid":6.8212,"touches":3,"last_touch_days_ago":0},{"lo":6.895,"hi":6.99,"mid":6.9509,"touches":6,"last_touch_days_ago":1},{"lo":7.09,"hi":7.16,"mid":7.1338,"touches":4,"last_touch_days_ago":1},{"lo":7.2,"hi":7.28,"mid":7.2375,"touches":4,"last_touch_days_ago":4},{"lo":7.32,"hi":7.4,"mid":7.36,"touches":2,"last_touch_days_ago":2},{"lo":7.55,"hi":7.57,"mid":7.56,"touches":2,"last_touch_days_ago":0}],"high":7.57,"low":6.57,"atr":0.4151,"sessions":14,"tol":0.1038}}