{"symbol":"XERS","for_date":"2026-03-02","built":"2026-09-30T00:34:22-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[17774.9,3659.6,5246.4,5245.0,3247.4,4608.5,3997.8,3052.9,8413.7,2149.2,7742.6,2595.3,3620.9,4514.6,4911.2,3734.7,5075.9,3478.9,2919.1,2953.9,3324.9,3318.4,3758.0,6572.3,5908.1,4611.7,4447.7,6450.6,2875.0,3964.9,4897.6,4180.1,3143.6,3354.9,5450.2,6201.9,3806.8,3310.7,7471.9,4314.0,7757.3,2610.2,3509.8,3363.3,5559.6,6277.0,1977.9,6565.0,5540.5,2852.4,2574.6,3292.3,5505.2,6574.6,3873.3,5654.9,6037.4,4120.9,6386.5,3574.9,2659.6,6688.4,4362.7,4819.4,5046.5,6487.0,5611.2,4599.1,3178.9,5311.4,3771.4,2351.5,3977.9,2337.6,2747.3,3196.9,3231.4,2865.9,4285.4,3375.8,4703.6,5467.4,4517.5,4141.7,1398.9,6601.9,5429.4,6415.4,4134.4,5855.9,8217.5,7083.5,4086.9,7448.0,3862.1,8328.1,5436.4,4175.4,4308.1,2956.2,6274.3,2007.3,3224.4,3408.3,3064.9,2575.9,3878.1,7104.6,4530.6,4058.7,2192.5,5178.0,2150.4,3857.9,3136.5,4539.4,2349.9,3457.9,2060.9,2117.9,1978.5,6603.9,16421.9,2828.9,3493.6,5801.5,4522.4,2555.4,4498.0,2089.8,3419.8,3131.6,1123.6,6153.1,4828.7,3334.6,7815.5,2565.0,2420.7,1851.5,1836.6,4540.6,3091.1,2022.2,2135.5,3915.2,2529.8,2003.9,2596.1,5813.6,5148.1,2293.6,4152.0,4748.1,1565.7,4519.3,5867.4,3360.3,2006.1,1416.6,1887.3,1911.8,2561.2,5094.6,2502.0,3576.9,4555.6,3931.5,10051.1,3666.3,3058.1,2456.4,2487.4,5425.0,1819.3,1829.9,1428.1,2200.6,2011.0,3636.5,1935.4,1424.9,2634.6,2757.7,2453.1,1375.3,2098.9,1700.4,3039.0,2645.9,3785.3,2459.6,1529.2,2073.7,3148.9,5846.4,2114.2,3306.6,5102.9,1846.0,2579.8,1231.1,2287.3,1197.4,824.1,2628.6,2221.3,2020.0,1648.1,3047.6,2955.0,1365.8,1340.8,2444.6,2343.2,1406.0,4452.9,2250.3,1713.4,2766.8,1395.8,1771.2,1976.4,3085.9,1222.2,5173.6,3775.3,1391.9,2508.9,1636.4,1857.3,2409.2,2199.1,1811.3,2241.9,2062.8,718.8,2519.2,1792.5,2147.3,2221.7,2463.2,2177.9,3688.6,2010.6,1861.6,1154.6,1543.8,3285.4,2280.5,2509.5,1539.6,2270.9,1223.2,3152.2,3041.9,4991.2,3322.9,6233.3,3997.2,3521.2,2377.7,1569.8,3206.9,2565.9,2597.6,1018.4,2905.9,4228.6,4409.4,4084.9,1822.1,2292.2,4215.6,7218.7,2096.3,2241.6,5116.6,2395.6,2876.7,3480.3,2558.3,3018.9,4952.4,3172.9,3078.5,2305.6,2163.6,4332.4,2608.9,3932.2,2897.9,1456.8,3956.9,2042.4,4279.3,1461.0,3041.4,3222.5,1552.9,2472.6,1909.6,5066.8,5713.4,3750.8,1540.1,2221.6,3248.1,3636.4,1797.4,2563.4,2651.6,2551.6,2591.4,2453.9,4871.3,2867.9,3783.8,2302.4,2748.8,2103.9,3018.4,1045.9,2722.3,2383.5,3749.4,1256.6,4817.9,2569.2,4896.4,3566.1,3948.1,1388.4,2591.1,1203.6,2637.9,3160.1,4130.4,2113.6,3749.6,3834.9,2951.1,7716.8,1873.3,3350.5,2356.4,2896.9,6556.4,6656.9,4897.3,2259.1,5477.6,6760.6,3954.1,1821.4,2676.4,4319.5,3200.1,2248.4,6494.1,5988.1,4992.1,4419.2,6632.8,2811.9,5159.4,5730.1,3176.6,4978.4,6751.9,3395.8,5107.8,8222.9,8024.6,4650.8,11177.6,5947.4,6816.1,11650.8,11465.4,16487.9,14539.9,13795.7,9508.6,22846.5,20618.9,14379.9,27337.4,37985.3,57458.4],"cum_vol":[17774.9,21434.5,26680.9,31925.9,35173.4,39781.9,43779.6,46832.5,55246.2,57395.4,65138.1,67733.4,71354.3,75868.9,80780.1,84514.8,89590.7,93069.6,95988.7,98942.6,102267.5,105585.9,109343.9,115916.1,121824.2,126435.9,130883.6,137334.3,140209.3,144174.1,149071.8,153251.9,156395.6,159750.5,165200.7,171402.6,175209.4,178520.1,185992.1,190306.1,198063.4,200673.6,204183.4,207546.6,213106.2,219383.2,221361.1,227926.1,233466.6,236319.0,238893.6,242185.9,247691.1,254265.8,258139.1,263794.0,269831.4,273952.3,280338.8,283913.7,286573.4,293261.8,297624.5,302443.9,307490.4,313977.4,319588.6,324187.8,327366.6,332678.0,336449.4,338800.9,342778.8,345116.4,347863.6,351060.6,354291.9,357157.9,361443.3,364819.1,369522.6,374990.0,379507.5,383649.2,385048.1,391650.0,397079.4,403494.8,407629.2,413485.1,421702.6,428786.1,432873.0,440321.0,444183.1,452511.1,457947.6,462122.9,466431.0,469387.2,475661.5,477668.8,480893.1,484301.4,487366.3,489942.2,493820.3,500924.9,505455.5,509514.2,511706.7,516884.7,519035.1,522893.0,526029.5,530568.9,532918.9,536376.8,538437.7,540555.6,542534.1,549138.1,565559.9,568388.8,571882.4,577683.9,582206.3,584761.6,589259.6,591349.4,594769.2,597900.9,599024.5,605177.6,610006.3,613340.9,621156.4,623721.4,626142.1,627993.6,629830.2,634370.9,637462.0,639484.2,641619.7,645534.9,648064.7,650068.6,652664.7,658478.3,663626.4,665920.1,670072.1,674820.2,676385.9,680905.2,686772.6,690132.9,692139.0,693555.6,695442.9,697354.6,699915.9,705010.4,707512.4,711089.3,715644.9,719576.4,729627.6,733293.9,736352.0,738808.4,741295.8,746720.8,748540.1,750370.0,751798.1,753998.7,756009.7,759646.2,761581.6,763006.6,765641.1,768398.9,770851.9,772227.2,774326.1,776026.4,779065.4,781711.3,785496.6,787956.1,789485.4,791559.1,794708.0,800554.4,802668.6,805975.2,811078.1,812924.1,815503.9,816735.0,819022.3,820219.7,821043.8,823672.4,825893.6,827913.6,829561.8,832609.4,835564.4,836930.2,838271.0,840715.6,843058.9,844464.9,848917.8,851168.1,852881.5,855648.3,857044.1,858815.3,860791.6,863877.6,865099.8,870273.4,874048.6,875440.6,877949.4,879585.8,881443.1,883852.3,886051.4,887862.7,890104.6,892167.4,892886.1,895405.4,897197.9,899345.1,901566.9,904030.1,906208.0,909896.6,911907.3,913768.9,914923.5,916467.3,919752.6,922033.1,924542.6,926082.3,928353.1,929576.4,932728.6,935770.5,940761.7,944084.6,950317.9,954315.1,957836.4,960214.1,961783.9,964990.8,967556.7,970154.3,971172.6,974078.6,978307.1,982716.6,986801.4,988623.6,990915.8,995131.4,1002350.1,1004446.4,1006688.0,1011804.6,1014200.1,1017076.9,1020557.1,1023115.4,1026134.4,1031086.7,1034259.6,1037338.1,1039643.7,1041807.3,1046139.6,1048748.6,1052680.8,1055578.7,1057035.5,1060992.4,1063034.9,1067314.1,1068775.1,1071816.5,1075039.0,1076591.9,1079064.6,1080974.1,1086040.9,1091754.3,1095505.1,1097045.1,1099266.8,1102514.9,1106151.2,1107948.6,1110512.0,1113163.6,1115715.2,1118306.6,1120760.4,1125631.7,1128499.6,1132283.4,1134585.7,1137334.5,1139438.4,1142456.8,1143502.6,1146224.9,1148608.4,1152357.9,1153614.5,1158432.4,1161001.6,1165897.9,1169464.1,1173412.1,1174800.5,1177391.6,1178595.1,1181233.1,1184393.1,1188523.5,1190637.1,1194386.6,1198221.5,1201172.6,1208889.4,1210762.7,1214113.2,1216469.6,1219366.5,1225922.9,1232579.9,1237477.1,1239736.3,1245213.9,1251974.5,1255928.6,1257749.9,1260426.3,1264745.8,1267945.9,1270194.2,1276688.3,1282676.4,1287668.5,1292087.7,1298720.5,1301532.4,1306691.8,1312421.9,1315598.6,1320576.9,1327328.9,1330724.6,1335832.4,1344055.4,1352079.9,1356730.7,1367908.4,1373855.8,1380671.9,1392322.6,1403788.1,1420275.9,1434815.9,1448611.6,1458120.1,1480966.6,1501585.5,1515965.4,1543302.7,1581288.0,1638746.4],"abs_move_pct":[0.2976,0.5385,0.6418,0.8207,0.8964,0.7762,0.7535,0.8116,0.8671,0.864,1.1501,1.0981,1.1424,1.2689,1.2799,1.2748,1.5249,1.4923,1.5267,1.3631,1.4906,1.3867,1.2891,1.4779,1.5104,1.559,1.4843,1.5796,1.6862,1.6168,1.6565,1.5691,1.5965,1.6457,1.6445,1.6474,1.6764,1.7618,1.7549,1.7483,1.7639,1.7362,1.8053,1.86,1.8473,1.8222,1.8639,1.9269,2.0047,1.9881,2.0088,2.0529,1.9595,1.9677,2.07,2.0163,2.0589,2.0916,2.0186,2.0643,2.0647,2.1296,2.1133,2.1875,2.1136,2.0739,1.953,1.9192,1.9161,1.9383,1.9192,1.9665,1.9736,1.9652,1.9614,1.9796,1.9842,2.0378,2.056,2.0186,2.0074,2.0164,1.9949,2.0327,2.0522,2.0125,2.0315,1.9793,2.0105,2.0622,2.0016,2.1242,2.1685,2.1347,2.2089,2.1201,2.0795,2.2015,2.2042,2.1724,2.1017,2.1513,2.1269,2.1396,2.2294,2.2426,2.2703,2.2809,2.2539,2.2174,2.1454,2.0934,2.1003,1.9695,2.0163,2.0675,2.1114,2.156,2.2035,2.2548,2.2745,2.2077,2.2602,2.2722,2.2904,2.259,2.2416,2.2378,2.2853,2.2681,2.3246,2.3126,2.3144,2.2708,2.3219,2.2806,2.3204,2.3028,2.2942,2.2969,2.3479,2.381,2.3312,2.3469,2.3627,2.3417,2.3988,2.4052,2.3889,2.3648,2.3814,2.3851,2.3528,2.384,2.4072,2.3692,2.3458,2.3216,2.3379,2.3084,2.2803,2.3148,2.2907,2.2795,2.2862,2.3651,2.3488,2.3617,2.3614,2.3465,2.3347,2.3397,2.3334,2.3572,2.3726,2.3609,2.3672,2.3847,2.4013,2.4078,2.3939,2.3889,2.3998,2.4273,2.416,2.4041,2.411,2.4055,2.4215,2.3987,2.4835,2.4486,2.4294,2.4831,2.5128,2.3984,2.437,2.4529,2.4326,2.4424,2.4362,2.4479,2.4077,2.3816,2.3762,2.3971,2.3746,2.4049,2.3983,2.3938,2.4234,2.4271,2.4218,2.3875,2.435,2.4758,2.4493,2.444,2.4104,2.4182,2.4623,2.4422,2.4726,2.4245,2.41,2.4576,2.4433,2.48,2.4253,2.4254,2.4432,2.4541,2.4462,2.4229,2.4244,2.425,2.4179,2.3631,2.3605,2.3422,2.3435,2.3051,2.3149,2.312,2.2961,2.3329,2.3171,2.2971,2.2754,2.2447,2.2549,2.2188,2.1933,2.1659,2.1897,2.1696,2.1806,2.184,2.1201,2.1527,2.1424,2.1296,2.1623,2.1254,2.1184,2.1079,2.107,2.1366,2.1105,2.0797,2.0786,2.0621,2.0198,2.0991,2.0263,2.0523,2.047,2.0457,2.0418,2.0264,2.0567,2.0588,2.0954,2.0738,2.0991,2.0698,2.0069,1.9958,1.9493,1.9541,2.0048,2.0583,2.073,2.1009,2.1137,2.0531,2.0411,2.0374,2.068,2.0629,2.0619,2.0752,2.064,1.9682,1.9642,1.9587,1.9369,1.9692,1.9732,1.9956,1.9684,1.9204,1.9329,1.9577,2.0054,2.0525,2.0475,2.0183,2.0032,2.0164,2.0217,2.0605,2.0663,2.07,2.0503,1.9716,1.9457,1.9573,2.0005,2.0265,2.0144,2.0113,2.0032,2.02,2.0159,2.0452,2.0773,2.0669,2.0884,2.0506,2.0981,2.1312,2.0547,2.024,2.025,2.0378,2.0081,1.9506,1.9484,1.8793,1.8829,1.8723,1.8964,1.8712,1.8671,1.9091,1.8912,1.8915,1.869,1.8742,1.902,1.8931,1.8992,1.9355,1.9352,2.0045,1.9877,1.9881,1.987,1.9597,1.95,1.9411,1.845,1.8216,1.8095,1.8557,1.8749,1.8478,1.8454,1.8029,1.8121,1.8291,1.8651,1.9151,1.9116,1.9032,1.9283,1.9291,1.9796,1.9719],"open5_vol":35173.4,"days":14,"atr14":0.3349999999999999,"adv14":1974293,"avg_range_pct14":5.045,"prev_close":6.12,"prev_high":6.62,"prev_low":5.8,"high_20d":7.59,"ref_5d_high":6.77,"ref_5d_low":5.8,"ref_5d_avg_high":6.713,"ref_5d_avg_low":6.395,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":6.435,"hi":6.505,"mid":6.47,"touches":2,"last_touch_days_ago":1},{"lo":6.55,"hi":6.62,"mid":6.59,"touches":4,"last_touch_days_ago":0},{"lo":6.685,"hi":6.765,"mid":6.735,"touches":4,"last_touch_days_ago":2},{"lo":6.77,"hi":6.8,"mid":6.79,"touches":5,"last_touch_days_ago":1},{"lo":6.86,"hi":6.9,"mid":6.875,"touches":3,"last_touch_days_ago":11},{"lo":7.02,"hi":7.1,"mid":7.0492,"touches":6,"last_touch_days_ago":6},{"lo":7.22,"hi":7.26,"mid":7.24,"touches":2,"last_touch_days_ago":11}],"high":7.26,"low":5.8,"atr":0.335,"sessions":14,"tol":0.0837}}