{"symbol":"VOXR","for_date":"2026-03-02","built":"2026-09-30T00:34:21-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[8343.1,1341.1,968.1,3259.9,2735.6,2281.4,860.5,1717.0,2090.6,1726.6,225.9,342.3,1876.2,1384.0,1953.6,991.1,314.8,1068.8,1937.6,1118.9,952.6,568.6,1024.4,1713.2,455.7,1766.7,1827.5,2315.4,1267.3,1874.8,2462.9,1677.1,1207.8,2785.3,1943.9,2603.5,1445.7,1186.2,1714.1,900.2,2616.9,1193.6,1435.9,1892.7,1049.4,1613.6,1542.2,1159.7,1097.6,1324.3,1156.3,1055.6,1332.9,559.4,626.6,3913.4,1497.4,1193.3,5800.9,974.9,1171.9,1513.6,1170.0,633.8,898.4,2065.1,2337.0,1762.8,1830.9,1115.9,611.0,2533.0,5267.4,4588.3,2599.1,2744.9,3663.9,1457.2,712.1,765.7,1050.9,635.1,775.3,279.6,1632.6,2668.1,983.4,1471.4,661.4,1809.1,920.3,1547.9,745.8,1527.3,656.6,3899.1,310.3,1021.6,729.2,1741.6,1210.2,756.0,1961.9,1090.2,864.1,4447.8,953.4,2368.1,3522.1,969.3,802.2,1723.7,1479.7,661.8,644.8,2618.4,1405.2,1328.3,1614.2,1090.7,1384.6,898.6,855.1,2201.6,1483.8,663.1,895.3,456.6,381.0,1218.6,438.6,583.9,4168.9,1103.0,577.7,462.3,910.4,193.7,426.9,430.7,420.1,1563.4,377.0,360.9,566.9,521.1,985.7,1554.5,1652.0,2007.8,1569.3,1259.1,436.4,1026.1,542.6,1175.1,3488.9,1100.9,338.1,288.4,470.1,1118.6,508.8,2004.1,1777.9,1064.4,1342.9,490.6,419.1,442.2,559.4,1315.2,610.6,321.7,510.2,521.9,545.9,1126.6,693.5,354.6,1064.6,523.9,540.9,840.7,412.1,479.9,499.6,842.2,398.9,333.6,429.6,352.5,329.9,1333.1,733.0,1187.8,253.2,836.5,633.9,701.4,154.6,1591.8,671.6,1326.0,982.4,855.5,538.5,391.2,873.6,406.4,683.8,592.1,650.9,1100.9,1611.1,1022.9,1019.6,624.8,682.2,1628.4,1056.4,998.0,562.9,341.6,661.2,2703.4,508.8,448.8,476.4,2409.5,644.0,1158.5,1586.2,756.3,1838.7,963.9,398.4,263.8,791.0,1509.7,1031.5,696.9,223.7,981.6,625.3,430.4,443.9,959.9,1122.1,1572.3,1282.1,356.1,613.7,409.9,613.3,2528.9,3079.2,568.5,628.5,1215.6,1187.7,1286.9,312.2,1041.6,564.9,460.7,1291.1,1472.9,402.4,1204.3,745.8,504.1,2481.1,1376.3,1290.6,912.5,373.0,719.1,332.9,1362.1,1985.5,385.1,645.4,752.0,664.6,1788.0,514.6,612.1,653.3,562.1,1024.3,1214.9,1225.8,710.0,3401.5,658.8,4575.6,1317.1,2149.4,2199.2,1548.4,1253.4,1157.4,5234.8,1446.2,546.3,579.1,1229.8,1333.7,1408.4,646.2,2463.4,1116.6,1228.4,1661.8,944.0,2076.4,610.4,1032.6,721.5,5013.1,587.0,1820.1,760.4,1497.4,1260.0,489.2,773.2,916.6,1635.9,2252.9,552.6,1370.4,622.0,1232.9,1247.9,1064.5,1572.0,2221.1,991.6,1064.1,769.6,823.4,613.4,4793.6,3481.7,969.3,1388.1,805.3,1310.9,7006.6,2251.9,667.9,6091.7,1736.6,2601.1,1005.2,905.9,1495.6,835.2,3095.6,1932.9,998.4,946.2,2185.4,2369.1,1201.0,848.7,1745.8,920.8,1083.6,658.8,1687.2,730.4,1717.6,1516.4,2238.9,2054.6,2578.4,3004.8,3129.9,3833.2,2279.8,3086.1,3470.4,6668.3,6060.0,4035.1,7956.4,19934.1],"cum_vol":[8343.1,9684.2,10652.4,13912.3,16647.9,18929.3,19789.8,21506.8,23597.4,25323.9,25549.8,25892.1,27768.3,29152.3,31105.9,32096.9,32411.7,33480.5,35418.1,36537.0,37489.6,38058.3,39082.6,40795.9,41251.6,43018.3,44845.8,47161.2,48428.5,50303.3,52766.2,54443.4,55651.1,58436.4,60380.3,62983.8,64429.5,65615.7,67329.8,68230.0,70846.9,72040.5,73476.4,75369.1,76418.4,78032.0,79574.2,80733.9,81831.6,83155.9,84312.1,85367.7,86700.6,87259.9,87886.6,91799.9,93297.4,94490.6,100291.6,101266.5,102438.4,103952.1,105122.1,105755.9,106654.2,108719.3,111056.3,112819.1,114649.9,115765.9,116376.9,118909.9,124177.2,128765.5,131364.6,134109.4,137773.4,139230.6,139942.6,140708.4,141759.2,142394.4,143169.6,143449.3,145081.9,147750.0,148733.4,150204.9,150866.2,152675.4,153595.6,155143.5,155889.3,157416.6,158073.2,161972.3,162282.6,163304.2,164033.4,165775.0,166985.2,167741.2,169703.1,170793.3,171657.4,176105.2,177058.6,179426.8,182948.9,183918.2,184720.4,186444.1,187923.9,188585.6,189230.4,191848.9,193254.1,194582.4,196196.6,197287.3,198671.9,199570.5,200425.6,202627.2,204111.0,204774.1,205669.4,206126.0,206507.0,207725.6,208164.1,208748.1,212917.0,214020.0,214597.7,215060.0,215970.4,216164.1,216590.9,217021.6,217441.8,219005.2,219382.2,219743.1,220310.1,220831.2,221816.9,223371.4,225023.4,227031.2,228600.5,229859.6,230296.1,231322.2,231864.8,233039.9,236528.8,237629.6,237967.7,238256.1,238726.1,239844.7,240353.5,242357.6,244135.6,245199.9,246542.8,247033.4,247452.4,247894.6,248454.1,249769.3,250379.9,250701.6,251211.9,251733.7,252279.6,253406.3,254099.8,254454.4,255519.0,256042.9,256583.8,257424.5,257836.6,258316.6,258816.2,259658.4,260057.3,260390.9,260820.4,261172.9,261502.9,262835.9,263568.9,264756.7,265009.9,265846.4,266480.3,267181.7,267336.3,268928.1,269599.6,270925.6,271908.1,272763.6,273302.1,273693.3,274566.9,274973.3,275657.1,276249.2,276900.1,278001.0,279612.1,280635.1,281654.7,282279.5,282961.7,284590.1,285646.4,286644.4,287207.4,287549.0,288210.2,290913.6,291422.4,291871.2,292347.6,294757.1,295401.1,296559.6,298145.9,298902.1,300740.9,301704.7,302103.1,302366.9,303157.9,304667.6,305699.1,306396.1,306619.8,307601.4,308226.6,308657.0,309100.9,310060.9,311182.9,312755.2,314037.4,314393.5,315007.2,315417.1,316030.4,318559.4,321638.6,322207.1,322835.6,324051.1,325238.9,326525.8,326838.0,327879.6,328444.5,328905.2,330196.4,331669.3,332071.6,333275.9,334021.7,334525.9,337006.9,338383.2,339673.8,340586.3,340959.3,341678.4,342011.3,343373.4,345358.9,345744.1,346389.5,347141.5,347806.1,349594.1,350108.8,350720.9,351374.2,351936.3,352960.6,354175.5,355401.3,356111.3,359512.8,360171.6,364747.1,366064.2,368213.6,370412.8,371961.1,373214.5,374371.9,379606.6,381052.9,381599.1,382178.3,383408.1,384741.8,386150.1,386796.4,389259.8,390376.4,391604.8,393266.6,394210.6,396287.0,396897.4,397929.9,398651.4,403664.6,404251.6,406071.7,406832.1,408329.5,409589.5,410078.7,410851.9,411768.5,413404.4,415657.2,416209.9,417580.2,418202.2,419435.1,420683.0,421747.5,423319.5,425540.6,426532.1,427596.2,428365.8,429189.1,429802.5,434596.1,438077.9,439047.1,440435.2,441240.5,442551.4,449558.1,451809.9,452477.8,458569.5,460306.1,462907.3,463912.5,464818.4,466313.9,467149.1,470244.8,472177.7,473176.1,474122.4,476307.7,478676.8,479877.8,480726.5,482472.3,483393.1,484476.6,485135.4,486822.6,487553.1,489270.7,490787.1,493025.9,495080.6,497659.0,500663.8,503793.7,507626.9,509906.7,512992.8,516463.1,523131.4,529191.4,533226.6,541182.9,561117.1],"abs_move_pct":[0.3709,0.595,0.7308,0.5573,0.7684,0.7203,0.8027,0.758,0.965,0.9681,0.9285,1.0828,1.0526,0.9445,0.96,0.9385,0.9274,0.9235,1.0152,0.9819,1.0211,1.1212,1.0469,1.0377,1.0727,1.1174,1.0517,1.0449,1.0694,1.188,1.2533,1.3445,1.4069,1.4137,1.5739,1.6201,1.6612,1.6538,1.7264,1.7647,1.5814,1.6386,1.6022,1.6057,1.5557,1.3953,1.4026,1.2893,1.2403,1.2291,1.3722,1.3883,1.4043,1.5173,1.4971,1.4912,1.4863,1.5415,1.5616,1.5531,1.5335,1.5677,1.6114,1.654,1.6593,1.7638,1.7092,1.666,1.6473,1.5944,1.5379,1.7345,1.7288,1.7998,1.7336,1.6992,1.798,1.8322,1.8409,1.7944,1.8598,1.7811,1.7884,1.8303,1.7614,1.8599,1.8566,1.8437,1.8863,1.8917,1.8583,1.869,1.838,1.8269,1.8297,1.9312,1.8898,1.8781,1.9104,1.9661,1.8934,1.9161,1.8986,1.9344,1.9099,2.0279,2.0538,2.1111,2.0253,2.08,2.0313,2.0119,2.0071,2.0287,2.0284,2.025,2.0846,2.0811,2.1083,2.0959,2.1215,2.0907,2.0607,1.9872,2.0404,2.0174,2.0056,2.0,1.9926,1.9613,1.9485,1.9119,1.9184,1.9651,1.9545,1.9718,1.9128,1.9332,1.9274,1.9624,2.001,1.9432,1.9635,1.9652,1.997,2.0364,2.0481,2.0949,2.1091,2.0403,2.0375,2.0885,2.0811,2.1102,2.0699,2.0983,2.1575,2.1417,2.1096,2.1087,2.1537,2.1099,2.1292,2.2012,2.1262,2.0856,2.0514,2.1005,2.0926,2.1261,2.1328,2.1499,2.1173,2.1412,2.1621,2.1431,2.1444,2.1519,2.1121,2.1047,2.127,2.1296,2.1676,2.1719,2.1781,2.1625,2.149,2.1472,2.161,2.1926,2.2339,2.2536,2.2534,2.2443,2.2157,2.281,2.3085,2.2598,2.22,2.2589,2.2403,2.2106,2.2561,2.2814,2.256,2.2242,2.2358,2.2155,2.227,2.2351,2.2454,2.2115,2.2292,2.2182,2.2269,2.2227,2.2545,2.2543,2.2552,2.3148,2.315,2.3381,2.3286,2.3097,2.3107,2.3276,2.3424,2.3333,2.3278,2.2495,2.2694,2.349,2.3526,2.3471,2.3094,2.2848,2.2482,2.2896,2.2826,2.2643,2.2898,2.3549,2.3546,2.3116,2.3218,2.3023,2.3373,2.3635,2.3727,2.4375,2.4735,2.4593,2.4615,2.4891,2.5027,2.4938,2.4733,2.5319,2.5561,2.5242,2.4641,2.4698,2.4767,2.5106,2.478,2.4801,2.4518,2.5018,2.4949,2.4274,2.4908,2.5409,2.5879,2.6,2.575,2.6119,2.651,2.6412,2.6185,2.6474,2.6483,2.6445,2.7151,2.7016,2.7049,2.6828,2.7152,2.6826,2.6649,2.6424,2.6463,2.6352,2.6031,2.6682,2.7237,2.7229,2.6887,2.7006,2.6889,2.6278,2.5871,2.6327,2.6218,2.659,2.6032,2.603,2.6431,2.6241,2.638,2.6017,2.6007,2.6694,2.6934,2.6634,2.6899,2.6958,2.7359,2.7103,2.6894,2.6887,2.6889,2.7178,2.7109,2.6954,2.7484,2.7745,2.7698,2.7295,2.7551,2.7367,2.729,2.7515,2.8104,2.8209,2.8545,2.8081,2.7665,2.7527,2.7705,2.8189,2.8471,2.8067,2.8585,2.8579,2.9163,2.8916,2.8301,2.7865,2.8141,2.8527,2.9477,2.9979,2.9781,3.0634,3.0467,3.0893,3.0827,3.1001,3.0805,3.0539,3.0878,3.0959,3.1161,3.1094,3.1142,3.1151,3.1158,3.1161,3.121,3.1342,3.1207,3.1086,3.0731,3.0846,3.1303,3.1524,3.1426,3.1405,3.1425,3.182,3.1412,3.1841,3.1826,3.1747,3.2035,3.1687,3.1287,3.1579,3.1376,3.1353],"open5_vol":16647.9,"days":14,"atr14":0.31452142857142856,"adv14":610564,"avg_range_pct14":5.698,"prev_close":6.43,"prev_high":6.44,"prev_low":6.07,"high_20d":6.44,"ref_5d_high":6.44,"ref_5d_low":5.39,"ref_5d_avg_high":5.996,"ref_5d_avg_low":5.67,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":5.085,"hi":5.155,"mid":5.136,"touches":5,"last_touch_days_ago":6},{"lo":5.17,"hi":5.23,"mid":5.2067,"touches":3,"last_touch_days_ago":8},{"lo":5.27,"hi":5.31,"mid":5.29,"touches":2,"last_touch_days_ago":7},{"lo":5.3629,"hi":5.39,"mid":5.381,"touches":3,"last_touch_days_ago":3},{"lo":5.445,"hi":5.51,"mid":5.4775,"touches":2,"last_touch_days_ago":4},{"lo":5.57,"hi":5.6455,"mid":5.6135,"touches":3,"last_touch_days_ago":6},{"lo":5.65,"hi":5.69,"mid":5.6667,"touches":3,"last_touch_days_ago":2},{"lo":5.73,"hi":5.74,"mid":5.735,"touches":2,"last_touch_days_ago":1}],"high":6.44,"low":4.9199,"atr":0.3145,"sessions":14,"tol":0.0786}}