{"symbol":"VG","for_date":"2026-03-02","built":"2026-09-30T00:34:21-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[92075.7,20513.7,30566.2,26344.5,18931.0,38718.9,30286.3,17416.4,34901.9,37767.0,23019.4,23835.6,24551.9,23936.9,30736.9,26184.8,20441.3,17308.2,19245.4,22628.0,19996.1,20465.6,25026.1,45752.9,17121.9,25672.8,24823.5,25714.6,30029.3,43501.3,23401.4,23411.2,23148.3,20965.5,18537.6,18455.6,27811.7,28388.9,19914.3,13031.6,17998.1,14228.5,21650.2,21149.4,23182.6,23488.5,28212.7,16023.7,26638.1,15555.8,23865.1,12737.2,21872.4,19033.4,30001.3,19831.6,22771.4,16458.4,16023.3,14291.6,15712.2,20411.4,25914.2,16411.9,16550.2,13819.9,11563.6,13829.9,13950.5,14879.6,16828.2,14183.7,9170.7,12563.4,16720.1,20407.4,20756.1,20327.9,17836.2,12280.3,20428.1,14882.6,12008.3,12517.3,13923.2,14420.5,14795.3,18498.3,19945.1,14426.2,65864.6,23184.2,42961.1,15675.1,19040.3,34942.3,24634.7,21211.8,16377.8,24951.4,16557.6,32240.6,20765.8,26916.4,14942.5,22722.0,18099.6,13602.5,8200.3,11362.0,12535.9,10368.4,12841.2,10425.9,9152.6,9358.0,10832.0,14205.4,13883.4,15025.9,30535.5,18561.7,10358.3,15008.1,17392.9,17874.1,15401.0,19483.1,15447.0,16983.4,11415.3,18381.9,9844.2,7862.3,16055.1,33263.6,33228.1,17920.5,21273.5,29158.4,15042.4,22408.0,17076.7,20941.0,24899.8,26969.9,17356.6,19590.9,18080.9,19506.6,22570.7,15386.6,14224.6,11847.6,12645.9,22549.8,12176.9,10247.9,18527.2,15513.6,12094.3,14226.7,13266.1,19118.9,7310.0,9849.0,10201.1,10368.5,14968.4,5769.6,15446.8,17983.9,16010.4,9000.6,10373.1,11533.2,28874.4,21493.6,14771.4,12647.4,15767.4,15723.2,17288.6,16070.9,11997.6,22758.0,12399.3,11720.1,7440.6,14129.6,10971.3,13029.9,11405.2,11509.8,12491.1,17429.4,26808.9,5440.8,10759.4,6698.2,7094.6,9709.7,11920.9,16035.9,12437.9,14816.3,10571.0,10082.3,11164.6,14397.9,17132.7,18658.4,11773.9,10244.0,16917.7,11203.7,18114.1,12956.9,14300.1,19083.5,14354.1,12403.4,11524.6,11431.9,10611.5,16060.5,7574.9,9853.8,13993.6,11074.9,13739.5,22228.3,12088.0,11965.0,33479.1,18486.3,11948.5,21467.2,24239.9,35715.5,14963.6,11682.4,15233.1,16160.0,16220.1,17123.6,16989.4,11700.7,10018.9,11681.0,20446.6,11817.2,10128.2,13963.6,7463.8,9599.7,22163.8,8780.7,19014.1,14286.0,13201.9,7120.4,12106.7,8086.9,11467.7,5675.2,19848.2,10026.8,9367.6,15831.1,13755.8,7328.3,8824.5,8078.4,8870.3,21213.8,10915.8,13801.9,8586.1,12634.3,15942.9,12171.4,8093.9,11827.9,13250.7,15564.4,21024.9,17276.6,16988.4,16133.6,18294.4,16767.9,11168.7,12922.2,9565.9,8862.9,12994.1,25814.4,11378.3,20528.3,14061.4,10817.1,14604.3,6957.3,8207.4,14771.9,18320.4,13508.6,12451.9,9903.4,8826.8,16541.6,13051.7,12486.5,11337.5,11025.7,13667.6,10586.5,12915.4,15384.6,20562.4,17875.5,19226.9,15898.5,16580.9,10904.2,12724.1,14949.1,20566.0,19454.2,13535.6,17039.1,12373.9,12366.6,14301.7,25077.2,17909.1,15055.5,15809.6,11213.8,14077.2,13271.6,17222.6,10844.9,14007.2,14435.6,12419.3,16354.1,22299.1,16433.1,39081.4,16152.9,11370.4,11547.4,12727.4,11560.6,22817.2,15020.0,22205.9,18333.8,20325.8,11775.5,16661.8,33127.6,24413.3,20633.6,19590.3,21783.4,20941.9,19019.3,19612.9,28682.1,22886.6,22528.7,35741.7,38027.5,46841.1,40116.8,37967.1,26660.6,55631.7,46078.3,30563.7,38074.5,57188.2,85864.8,90532.9,115101.6,187757.1,255926.4],"cum_vol":[92075.7,112589.4,143155.6,169500.1,188431.1,227150.1,257436.4,274852.7,309754.6,347521.6,370541.1,394376.7,418928.6,442865.5,473602.4,499787.2,520228.5,537536.7,556782.1,579410.1,599406.3,619871.9,644897.9,690650.8,707772.7,733445.5,758269.0,783983.6,814012.9,857514.1,880915.6,904326.8,927475.1,948440.6,966978.2,985433.8,1013245.5,1041634.4,1061548.6,1074580.3,1092578.4,1106806.9,1128457.1,1149606.6,1172789.1,1196277.6,1224490.4,1240514.1,1267152.1,1282707.9,1306573.0,1319310.2,1341182.6,1360215.9,1390217.2,1410048.8,1432820.2,1449278.6,1465301.9,1479593.5,1495305.7,1515717.1,1541631.3,1558043.2,1574593.4,1588413.4,1599976.9,1613806.8,1627757.3,1642636.9,1659465.1,1673648.9,1682819.6,1695382.9,1712103.0,1732510.4,1753266.4,1773594.4,1791430.6,1803710.9,1824138.9,1839021.5,1851029.8,1863547.1,1877470.3,1891890.8,1906686.1,1925184.4,1945129.4,1959555.6,2025420.3,2048604.5,2091565.6,2107240.7,2126281.0,2161223.3,2185858.0,2207069.8,2223447.6,2248399.0,2264956.6,2297197.3,2317963.1,2344879.4,2359821.9,2382543.9,2400643.5,2414246.0,2422446.3,2433808.3,2446344.1,2456712.6,2469553.8,2479979.6,2489132.2,2498490.2,2509322.2,2523527.6,2537410.9,2552436.9,2582972.4,2601534.1,2611892.4,2626900.5,2644293.4,2662167.5,2677568.5,2697051.6,2712498.6,2729481.9,2740897.2,2759279.1,2769123.3,2776985.6,2793040.7,2826304.4,2859532.5,2877453.0,2898726.5,2927884.9,2942927.2,2965335.2,2982411.9,3003352.9,3028252.7,3055222.6,3072579.1,3092170.0,3110250.9,3129757.4,3152328.1,3167714.7,3181939.3,3193786.9,3206432.7,3228982.5,3241159.4,3251407.4,3269934.6,3285448.2,3297542.5,3311769.2,3325035.3,3344154.2,3351464.2,3361313.2,3371514.4,3381882.9,3396851.3,3402620.9,3418067.6,3436051.6,3452061.9,3461062.6,3471435.7,3482968.9,3511843.4,3533337.0,3548108.4,3560755.9,3576523.3,3592246.5,3609535.1,3625606.1,3637603.7,3660361.7,3672761.0,3684481.1,3691921.7,3706051.4,3717022.6,3730052.5,3741457.7,3752967.5,3765458.6,3782887.9,3809696.9,3815137.6,3825897.0,3832595.2,3839689.9,3849399.6,3861320.5,3877356.4,3889794.2,3904610.5,3915181.5,3925263.8,3936428.4,3950826.3,3967959.0,3986617.4,3998391.3,4008635.3,4025553.0,4036756.7,4054870.8,4067827.6,4082127.8,4101211.3,4115565.4,4127968.9,4139493.4,4150925.4,4161536.9,4177597.4,4185172.3,4195026.1,4209019.6,4220094.6,4233834.1,4256062.4,4268150.4,4280115.4,4313594.4,4332080.7,4344029.2,4365496.4,4389736.3,4425451.8,4440415.4,4452097.8,4467330.9,4483490.9,4499711.0,4516834.6,4533824.0,4545524.7,4555543.6,4567224.6,4587671.2,4599488.4,4609616.6,4623580.3,4631044.1,4640643.8,4662807.6,4671588.3,4690602.4,4704888.4,4718090.3,4725210.6,4737317.4,4745404.2,4756871.9,4762547.1,4782395.4,4792422.1,4801789.8,4817620.9,4831376.7,4838705.0,4847529.5,4855607.9,4864478.2,4885692.0,4896607.8,4910409.6,4918995.8,4931630.1,4947573.0,4959744.4,4967838.3,4979666.1,4992916.9,5008481.3,5029506.2,5046782.8,5063771.1,5079904.8,5098199.2,5114967.1,5126135.9,5139058.1,5148623.9,5157486.9,5170480.9,5196295.4,5207673.6,5228201.9,5242263.3,5253080.4,5267684.7,5274642.0,5282849.4,5297621.3,5315941.7,5329450.3,5341902.1,5351805.5,5360632.3,5377173.9,5390225.6,5402712.1,5414049.6,5425075.3,5438742.9,5449329.4,5462244.7,5477629.3,5498191.7,5516067.2,5535294.1,5551192.6,5567773.6,5578677.8,5591401.9,5606350.9,5626916.9,5646371.1,5659906.8,5676945.9,5689319.8,5701686.4,5715988.1,5741065.3,5758974.4,5774029.9,5789839.6,5801053.4,5815130.6,5828402.1,5845624.7,5856469.6,5870476.8,5884912.4,5897331.7,5913685.8,5935984.9,5952418.0,5991499.4,6007652.4,6019022.8,6030570.2,6043297.6,6054858.1,6077675.4,6092695.4,6114901.2,6133235.0,6153560.8,6165336.3,6181998.1,6215125.7,6239539.0,6260172.6,6279762.9,6301546.3,6322488.1,6341507.4,6361120.4,6389802.4,6412689.1,6435217.8,6470959.5,6508987.0,6555828.1,6595944.9,6633912.1,6660572.7,6716204.4,6762282.7,6792846.4,6830920.9,6888109.1,6973973.9,7064506.9,7179608.5,7367365.6,7623292.1],"abs_move_pct":[0.6246,0.7938,0.7607,0.7898,0.9895,1.0406,1.06,1.031,1.0529,1.1337,1.1728,1.2248,1.2182,1.2158,1.3226,1.4666,1.6448,1.5462,1.5048,1.4687,1.5044,1.5,1.6402,1.7932,1.6948,1.7774,1.8008,1.8476,1.9889,1.9921,1.8765,1.8392,1.9246,1.9503,1.9398,1.9261,1.986,2.063,2.0161,1.941,2.0934,2.1503,2.1402,2.175,2.2809,2.3134,2.3163,2.3242,2.2605,2.3046,2.3902,2.3387,2.3476,2.4225,2.4316,2.5253,2.5793,2.5125,2.4629,2.492,2.5796,2.5722,2.5671,2.6657,2.5715,2.5412,2.5744,2.5297,2.4713,2.5063,2.5614,2.5799,2.5506,2.5742,2.577,2.586,2.6314,2.6795,2.6984,2.7014,2.8079,2.784,2.8097,2.7608,2.7522,2.8154,2.8246,2.8208,2.8343,2.8786,2.8036,2.8182,2.842,2.8589,2.8755,2.9002,2.9405,2.8565,2.9295,2.9473,2.8547,2.8138,2.7952,2.8027,2.8728,2.9639,2.9346,2.9308,2.8888,2.835,2.81,2.8425,2.8706,2.8118,2.7688,2.7861,2.7966,2.8347,2.8642,2.9107,3.0598,3.0813,3.0684,3.0677,3.0879,3.0797,3.0666,3.082,3.134,3.1041,3.0906,3.1142,3.0413,3.0135,2.9762,3.037,3.0667,3.0542,3.1312,3.1763,3.1576,3.2096,3.1176,3.0825,3.132,3.1466,3.1895,3.1161,3.1534,3.0992,3.161,3.1524,3.1845,3.2596,3.2486,3.2546,3.245,3.2852,3.3224,3.3134,3.3797,3.3805,3.3785,3.2846,3.2368,3.2658,3.2525,3.306,3.3197,3.3534,3.3496,3.3036,3.2411,3.1974,3.1801,3.1412,3.189,3.1194,3.1187,3.1277,3.1183,3.1014,3.1242,3.0883,3.0466,3.0439,3.0889,3.0183,3.0189,2.9707,2.9825,2.9572,3.0218,3.0295,3.0743,3.0761,3.131,3.1231,3.0899,3.0701,3.067,3.0827,3.0924,3.1334,3.1399,3.113,3.1173,3.1086,3.0934,3.0796,3.1589,3.1614,3.1957,3.1763,3.1685,3.166,3.1435,3.0867,3.0869,3.1342,3.1613,3.1465,3.1727,3.1575,3.2088,3.196,3.1727,3.2157,3.2255,3.2219,3.2016,3.1131,3.0846,3.1289,3.0973,3.0667,3.0685,3.0647,3.1068,3.0992,3.0483,3.049,2.997,2.9483,2.9049,2.8733,2.8348,2.7392,2.7626,2.7944,2.8006,2.8468,2.8619,2.8702,2.8477,2.8581,2.8611,2.8961,2.9512,2.9384,2.9435,2.9393,2.9473,2.9264,2.9518,2.9362,2.9946,2.9893,2.9879,2.9697,2.9664,2.97,2.9735,3.01,3.0708,3.0436,3.0962,3.0125,2.9861,2.975,2.9734,2.982,3.0148,3.0011,3.0288,3.0214,3.0306,3.0511,3.0816,3.0794,3.0161,2.987,2.9828,3.0221,3.0187,3.0212,3.0726,3.0162,3.022,2.9712,2.9774,3.004,3.0469,3.102,3.1664,3.1545,3.129,3.1129,3.0357,3.0326,3.0071,3.0472,3.0275,3.0571,3.0181,3.0702,3.0165,3.0298,3.0379,2.997,2.9772,2.9705,2.9597,2.9233,2.987,3.0016,2.9949,2.982,3.0418,3.1114,3.1043,3.1661,3.1873,3.1838,3.1874,3.1671,3.1668,3.2061,3.213,3.18,3.1972,3.1951,3.2507,3.2629,3.2867,3.232,3.2484,3.3233,3.3434,3.3309,3.358,3.2803,3.2439,3.266,3.2434,3.188,3.2418,3.2163,3.2124,3.2316,3.1786,3.2272,3.2009,3.2629,3.2438,3.2468,3.1997,3.2068,3.2094,3.1752,3.1938,3.1435,3.145,3.1703,3.2061,3.2475,3.2008,3.1644,3.1574,3.1554,3.2138,3.2359,3.1703,3.2054,3.185,3.118,3.0813,3.1076,3.1766,3.1775],"open5_vol":188431.1,"days":14,"atr14":0.5726857142857139,"adv14":8411212,"avg_range_pct14":6.155,"prev_close":9.69,"prev_high":9.78,"prev_low":9.33,"high_20d":10.43,"ref_5d_high":9.78,"ref_5d_low":9.03,"ref_5d_avg_high":9.613,"ref_5d_avg_low":9.167,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":9.03,"hi":9.15,"mid":9.107,"touches":5,"last_touch_days_ago":1},{"lo":9.24,"hi":9.36,"mid":9.31,"touches":3,"last_touch_days_ago":0},{"lo":9.39,"hi":9.45,"mid":9.415,"touches":3,"last_touch_days_ago":2},{"lo":9.55,"hi":9.595,"mid":9.5806,"touches":4,"last_touch_days_ago":5},{"lo":9.7,"hi":9.825,"mid":9.755,"touches":5,"last_touch_days_ago":0},{"lo":9.87,"hi":9.96,"mid":9.915,"touches":2,"last_touch_days_ago":5},{"lo":10.18,"hi":10.295,"mid":10.2433,"touches":3,"last_touch_days_ago":6}],"high":10.43,"low":8.55,"atr":0.5727,"sessions":14,"tol":0.1432}}