{"symbol":"TK","for_date":"2026-03-02","built":"2026-09-30T00:34:21-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[15175.9,5622.4,1671.3,700.7,1685.1,2614.7,683.5,2033.4,980.9,728.3,1420.9,737.4,951.9,1372.0,728.6,835.1,987.1,2202.3,1172.6,3921.9,1262.7,1660.9,1230.8,338.4,600.1,579.7,729.4,692.8,3092.4,1407.0,966.4,1072.5,1286.4,1347.5,466.4,1506.1,1139.0,4807.1,1700.0,1551.3,1129.4,1106.3,1049.7,363.9,1572.1,746.2,1646.8,1868.4,958.5,933.4,802.7,850.2,2344.6,1523.8,1814.1,1187.8,785.4,908.4,420.6,701.1,710.9,620.5,889.9,809.8,1148.8,1716.1,463.9,840.7,942.9,611.7,850.1,380.6,506.4,603.9,1440.4,1176.1,1680.4,430.9,1705.3,805.9,709.5,1113.1,585.9,803.8,233.3,607.0,1188.9,1180.9,470.0,541.6,369.7,777.8,999.1,496.2,719.7,552.1,905.9,613.4,300.1,585.7,551.4,558.1,1047.2,537.3,799.6,1474.5,738.4,1738.9,591.8,2374.6,902.1,4420.1,868.4,632.5,904.9,841.6,1733.8,1116.2,748.4,785.6,630.0,915.5,189.6,637.2,829.4,679.4,1694.8,884.4,978.8,1944.0,13104.6,1977.6,1055.3,1475.7,662.0,996.9,874.6,418.3,612.9,959.1,543.1,530.3,464.6,1144.0,1074.3,2107.3,681.2,639.8,268.1,884.8,1210.1,718.1,1080.0,3169.6,1052.2,995.6,1024.6,897.9,189.1,730.9,530.6,1095.2,938.0,1685.4,905.6,2022.4,1209.9,1261.7,2231.1,944.4,1085.1,1002.3,842.4,1233.6,391.4,762.6,695.0,1191.4,1970.4,1039.4,495.1,311.9,1020.9,610.2,782.7,1905.4,746.0,1828.1,950.6,689.4,498.8,532.4,1028.4,246.7,162.8,715.1,920.3,392.2,555.4,281.5,780.9,314.6,555.9,476.6,1392.4,1323.1,167.1,497.9,372.6,537.9,1071.2,909.1,1219.7,797.2,1066.8,1091.0,478.0,1283.4,1064.1,521.4,2816.5,3276.2,2203.4,1499.9,1059.8,960.9,2740.2,1720.2,362.8,559.9,1073.4,4823.8,2123.4,878.3,1538.1,962.6,1187.1,1506.9,1642.1,911.1,1465.4,871.1,686.7,1204.1,3305.4,1285.7,749.7,765.1,801.3,1246.1,3160.1,738.8,1022.9,1210.8,2235.7,910.2,935.6,823.5,1371.7,3037.2,1229.1,1723.6,3752.2,1170.4,1916.9,846.3,1282.2,1848.1,1485.4,757.3,1575.3,850.1,1033.6,857.4,1590.9,1494.2,1626.3,741.5,1757.1,1134.2,1194.9,3214.6,823.8,675.5,485.3,2780.1,1101.1,4280.3,1275.8,2062.8,1439.6,995.6,727.6,640.4,839.3,1580.3,945.3,1657.7,882.1,1118.6,1803.1,1624.8,984.4,888.9,1047.4,975.6,835.4,761.8,1566.7,842.2,856.2,699.6,502.9,1182.8,1159.1,1197.4,829.3,519.4,1250.5,685.9,832.1,1983.9,838.2,1059.7,931.6,1714.5,664.9,1173.5,2042.5,314.0,1602.2,517.0,985.9,1037.9,1221.0,1469.4,795.6,838.8,974.5,1699.1,1170.1,599.9,1230.4,819.1,932.6,1566.4,1763.1,1578.3,1359.6,2397.8,1400.2,1919.6,1705.6,1350.3,3078.9,4673.9,2555.7,2430.0,968.1,1823.8,2866.5,3106.3,2337.2,2160.1,1398.5,2984.1,2370.6,1865.9,1654.5,1002.9,1652.9,3546.2,2654.2,1965.9,1975.8,2608.3,1874.5,2100.9,2544.3,3491.9,5822.1,3333.2,2933.6,2947.3,5022.3,6419.6,8917.0,8922.8,14193.3,27816.4],"cum_vol":[15175.9,20798.3,22469.6,23170.3,24855.4,27470.1,28153.6,30187.1,31167.9,31896.2,33317.1,34054.6,35006.4,36378.4,37107.0,37942.1,38929.3,41131.6,42304.1,46226.1,47488.8,49149.7,50380.5,50718.9,51319.0,51898.7,52628.1,53320.9,56413.3,57820.3,58786.6,59859.1,61145.6,62493.1,62959.4,64465.6,65604.6,70411.7,72111.7,73663.0,74792.4,75898.6,76948.4,77312.3,78884.4,79630.6,81277.4,83145.7,84104.2,85037.6,85840.4,86690.6,89035.1,90558.9,92373.0,93560.8,94346.1,95254.5,95675.1,96376.3,97087.1,97707.6,98597.6,99407.4,100556.1,102272.3,102736.1,103576.9,104519.7,105131.4,105981.6,106362.1,106868.6,107472.4,108912.8,110088.9,111769.2,112200.1,113905.4,114711.3,115420.8,116533.9,117119.7,117923.5,118156.8,118763.8,119952.6,121133.6,121603.6,122145.1,122514.9,123292.6,124291.8,124788.0,125507.7,126059.9,126965.8,127579.2,127879.4,128465.1,129016.5,129574.6,130621.9,131159.1,131958.8,133433.3,134171.6,135910.5,136502.3,138876.9,139778.9,144199.1,145067.5,145700.0,146604.9,147446.4,149180.2,150296.4,151044.9,151830.5,152460.5,153376.0,153565.6,154202.9,155032.2,155711.6,157406.4,158290.9,159269.6,161213.6,174318.2,176295.9,177351.1,178826.9,179488.9,180485.7,181360.4,181778.6,182391.6,183350.6,183893.8,184424.1,184888.6,186032.6,187106.9,189214.2,189895.4,190535.2,190803.3,191688.1,192898.1,193616.3,194696.3,197865.9,198918.1,199913.7,200938.3,201836.1,202025.3,202756.1,203286.8,204382.0,205320.0,207005.4,207911.0,209933.4,211143.4,212405.1,214636.2,215580.6,216665.7,217668.0,218510.4,219743.9,220135.4,220897.9,221592.9,222784.3,224754.6,225794.0,226289.1,226601.1,227621.9,228232.1,229014.9,230920.2,231666.2,233494.3,234444.9,235134.2,235633.0,236165.4,237193.7,237440.4,237603.2,238318.4,239238.6,239630.9,240186.3,240467.8,241248.7,241563.3,242119.1,242595.7,243988.1,245311.1,245478.2,245976.1,246348.8,246886.6,247957.9,248867.0,250086.7,250883.9,251950.7,253041.7,253519.7,254803.1,255867.3,256388.6,259205.1,262481.4,264684.7,266184.6,267244.4,268205.2,270945.4,272665.6,273028.4,273588.3,274661.7,279485.5,281608.9,282487.2,284025.3,284987.9,286174.9,287681.8,289323.9,290235.1,291700.5,292571.6,293258.3,294462.4,297767.8,299053.5,299803.2,300568.3,301369.6,302615.6,305775.8,306514.6,307537.5,308748.3,310984.0,311894.2,312829.8,313653.3,315025.0,318062.2,319291.4,321015.0,324767.2,325937.6,327854.6,328700.9,329983.1,331831.1,333316.6,334073.9,335649.1,336499.2,337532.9,338390.3,339981.2,341475.4,343101.7,343843.2,345600.3,346734.5,347929.4,351144.0,351967.8,352643.3,353128.6,355908.7,357009.9,361290.1,362565.9,364628.7,366068.3,367063.9,367791.6,368432.0,369271.3,370851.6,371796.9,373454.6,374336.6,375455.2,377258.4,378883.1,379867.6,380756.4,381803.9,382779.5,383614.9,384376.6,385943.4,386785.6,387641.8,388341.4,388844.3,390027.1,391186.1,392383.5,393212.8,393732.2,394982.7,395668.6,396500.6,398484.5,399322.7,400382.4,401314.1,403028.6,403693.5,404867.0,406909.5,407223.5,408825.7,409342.7,410328.6,411366.5,412587.5,414056.9,414852.5,415691.3,416665.8,418364.9,419535.1,420135.0,421365.4,422184.5,423117.1,424683.5,426446.6,428024.9,429384.6,431782.4,433182.6,435102.1,436807.8,438158.1,441236.9,445910.9,448466.6,450896.6,451864.7,453688.5,456555.0,459661.3,461998.5,464158.6,465557.1,468541.1,470911.8,472777.6,474432.1,475435.0,477087.9,480634.1,483288.3,485254.1,487229.9,489838.2,491712.7,493813.6,496357.9,499849.9,505671.9,509005.1,511938.7,514886.0,519908.3,526327.9,535244.9,544167.6,558360.9,586177.3],"abs_move_pct":[0.2596,0.5579,0.6615,0.6996,0.6521,0.5479,0.6805,0.5263,0.6021,0.6929,0.7546,0.7864,0.8397,0.8369,0.8604,0.8527,0.8764,0.9147,0.8732,0.8363,0.7674,0.7513,0.785,0.8667,0.8773,0.7757,0.7544,0.809,0.8749,0.8692,0.883,0.8949,0.9476,1.0025,0.9638,1.0516,1.0673,1.2132,1.1506,1.1032,1.1303,1.1095,1.0605,1.0419,1.0469,1.0581,1.1247,1.1462,1.1136,1.1137,1.1194,1.085,1.155,1.1532,1.1038,1.1392,1.1952,1.2102,1.1795,1.1509,1.1688,1.1761,1.2442,1.1974,1.2002,1.3115,1.3366,1.3501,1.4662,1.4496,1.4432,1.455,1.4802,1.5255,1.5709,1.6232,1.5927,1.5811,1.7379,1.7523,1.8033,1.7747,1.7895,1.7564,1.7178,1.7443,1.7536,1.6845,1.7109,1.7215,1.728,1.7535,1.7744,1.738,1.7047,1.6855,1.7086,1.7212,1.6991,1.6556,1.6771,1.6452,1.6559,1.6461,1.6564,1.6685,1.6747,1.6912,1.7472,1.7066,1.6649,1.6755,1.7416,1.7479,1.7726,1.8135,1.8129,1.8582,1.9044,1.8631,1.8793,1.9068,1.9074,1.8647,1.8303,1.7965,1.7815,1.7855,1.7994,1.8012,1.9806,1.9598,1.9915,1.8617,1.8798,1.8916,1.9136,1.9125,1.8933,1.8381,1.839,1.797,1.7853,1.8016,1.8385,1.8499,1.8154,1.8191,1.8348,1.7962,1.7386,1.7362,1.7841,1.7609,1.7558,1.7316,1.7503,1.7575,1.7679,1.7605,1.7936,1.8219,1.8224,1.8488,1.8321,1.8007,1.7732,1.7508,1.7284,1.7769,1.7692,1.7891,1.7803,1.7818,1.777,1.785,1.7607,1.7625,1.712,1.7076,1.7243,1.6961,1.6755,1.675,1.6752,1.6268,1.5838,1.5363,1.5257,1.5139,1.48,1.5088,1.5292,1.5422,1.539,1.452,1.4411,1.4281,1.4343,1.4395,1.4552,1.4297,1.4253,1.4349,1.4604,1.4813,1.4904,1.501,1.4695,1.4665,1.4777,1.4953,1.4825,1.5398,1.544,1.586,1.5645,1.5696,1.5871,1.6207,1.7165,1.7469,1.7522,1.7552,1.7555,1.7832,1.8159,1.8053,1.8052,1.7534,1.7901,1.8555,1.8367,1.844,1.84,1.8518,1.8454,1.8309,1.8495,1.8285,1.8684,1.8965,1.8682,1.8617,1.8428,1.8493,1.8549,1.8081,1.8386,1.8481,1.8042,1.8079,1.7646,1.7934,1.8241,1.8451,1.8311,1.8126,1.8082,1.8923,1.8825,1.9397,1.9491,1.977,1.9586,1.9306,1.918,1.9061,1.9094,1.9318,1.9218,1.9551,1.963,1.9649,1.9606,1.9665,1.9613,1.9392,1.9458,1.9786,1.9744,1.9577,1.9594,1.9869,1.9829,2.0022,1.995,1.9693,1.9762,1.9785,1.8995,1.8956,1.8721,1.8735,1.8771,1.9066,1.8528,1.8139,1.7966,1.7798,1.7731,1.7765,1.7527,1.7331,1.7419,1.7405,1.7548,1.7615,1.7871,1.7965,1.8083,1.8094,1.7892,1.8151,1.842,1.8447,1.8373,1.8175,1.8571,1.8242,1.8167,1.7973,1.8113,1.84,1.8359,1.7835,1.7402,1.7485,1.7551,1.7605,1.7645,1.7177,1.7325,1.7363,1.7447,1.7634,1.7646,1.7634,1.7627,1.7481,1.7982,1.8154,1.7972,1.823,1.8241,1.8454,1.8029,1.7956,1.7982,1.8346,1.8318,1.8255,1.8474,1.8571,1.8548,1.8556,1.8193,1.8306,1.8369,1.8604,1.8517,1.8123,1.8317,1.871,1.8499,1.8581,1.8871,1.8769,1.8809,1.8855,1.8933,1.8685,1.8994,1.8623,1.8753,1.8855,1.9051,1.9202,1.9457,1.9638,1.9806,2.0429,2.0287,2.013,2.0303,2.0099,2.0174,1.9833,1.9534,2.0018],"open5_vol":24855.4,"days":14,"atr14":0.46696428571428583,"adv14":741442,"avg_range_pct14":3.938,"prev_close":12.95,"prev_high":13.02,"prev_low":12.79,"high_20d":13.02,"ref_5d_high":13.02,"ref_5d_low":11.62,"ref_5d_avg_high":12.614,"ref_5d_avg_low":12.19,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":10.56,"hi":10.65,"mid":10.605,"touches":2,"last_touch_days_ago":12},{"lo":10.69,"hi":10.74,"mid":10.715,"touches":2,"last_touch_days_ago":11},{"lo":10.88,"hi":10.97,"mid":10.925,"touches":2,"last_touch_days_ago":9},{"lo":11.2205,"hi":11.285,"mid":11.2527,"touches":2,"last_touch_days_ago":8},{"lo":11.4,"hi":11.44,"mid":11.42,"touches":2,"last_touch_days_ago":9},{"lo":11.6,"hi":11.69,"mid":11.634,"touches":5,"last_touch_days_ago":4},{"lo":11.94,"hi":11.95,"mid":11.945,"touches":2,"last_touch_days_ago":3},{"lo":12.1,"hi":12.17,"mid":12.135,"touches":2,"last_touch_days_ago":2},{"lo":12.3,"hi":12.385,"mid":12.3425,"touches":2,"last_touch_days_ago":3},{"lo":12.43,"hi":12.473,"mid":12.4515,"touches":2,"last_touch_days_ago":1},{"lo":12.965,"hi":13.02,"mid":12.9925,"touches":2,"last_touch_days_ago":0}],"high":13.02,"low":10.37,"atr":0.467,"sessions":14,"tol":0.1167}}