{"symbol":"TALO","for_date":"2026-03-02","built":"2026-09-30T00:34:21-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[28702.8,14115.8,7904.7,4663.9,7339.9,5299.1,6556.6,8780.9,4529.4,7344.3,8308.0,11247.6,5713.3,4059.4,6037.6,4254.7,3921.9,8281.9,4724.1,7713.1,5708.9,4922.6,6501.9,4523.8,5437.6,5170.4,5324.1,7136.6,5680.9,9223.3,4408.4,7427.1,4488.5,3860.9,5553.4,7745.6,6355.9,5654.9,3206.0,4314.6,5652.7,3125.8,4635.8,3263.9,6005.7,4192.9,4141.3,6586.4,4690.9,3083.6,3901.6,6882.2,2759.6,3040.5,4393.1,4874.0,4593.2,3960.6,3391.1,3364.2,7350.4,3874.4,4160.5,2869.1,2433.5,4550.6,3200.9,2722.8,3485.4,2711.7,3378.4,4312.5,2569.4,2808.4,3406.3,2834.0,6270.9,1788.2,3437.1,9518.2,2606.4,1864.3,7586.9,2352.9,2284.7,3770.7,1993.8,3234.2,2736.4,2478.1,10455.1,7919.9,8639.8,2345.5,3050.9,3918.6,3905.1,2796.0,14598.2,3144.9,7069.7,9316.4,6002.4,4867.1,5452.2,3478.6,2899.7,4389.1,3459.8,2676.7,2712.8,3766.9,3923.1,3923.4,4246.1,3428.3,4166.4,3993.8,2122.4,10492.0,5553.1,2611.2,2985.2,3236.4,3973.5,2879.9,2267.2,4476.1,3202.9,6990.6,6963.6,7698.0,6072.6,2893.9,1754.4,5179.8,6118.4,3365.2,5349.2,2519.3,1775.5,3914.7,3063.3,2661.8,2370.7,6179.6,2151.5,2995.8,2281.4,1793.7,9239.7,2845.1,2158.4,1640.6,1709.8,3743.3,3618.4,2428.5,2762.8,4106.1,3295.0,2013.5,4957.9,2555.5,1728.1,2818.8,11473.5,3237.3,2335.1,2994.4,2398.9,1851.3,3322.2,2253.9,2112.8,4455.9,3402.1,5234.8,3450.4,4377.8,2795.3,2428.1,1911.1,1927.6,2169.6,2589.9,2088.4,3434.9,2013.6,1964.6,1497.9,1291.7,2081.3,3268.4,2360.0,2495.5,2518.7,1467.3,1900.4,2145.9,1595.2,2898.2,3437.7,2472.7,3496.4,2295.1,2111.4,1875.6,3743.2,5695.7,2837.4,2962.5,3788.6,3433.5,3929.1,2716.9,2898.3,4376.4,6848.7,4551.9,2080.0,2530.3,2076.0,1515.8,2907.4,2755.5,2840.9,2160.1,1758.7,2290.9,1792.1,2699.3,2419.6,1936.1,2026.1,1389.3,4733.6,2010.9,4855.1,6481.4,2154.8,3514.3,4772.1,3184.1,3850.7,2546.1,2544.1,2991.9,1861.1,16985.4,3482.6,2748.2,2416.3,1674.0,2606.8,3174.1,2689.9,2016.5,2451.2,2804.1,2932.8,2180.2,1524.6,1977.4,3058.0,1908.7,4864.7,3852.5,4406.8,2446.6,3150.2,2530.3,2677.6,2468.3,2117.4,2213.9,3411.1,2487.7,3121.1,2608.2,4048.1,3016.6,1715.8,2353.9,1746.9,2291.1,3223.8,1916.1,2764.9,2005.6,2561.2,2774.5,2892.1,1736.8,2786.9,3929.5,3218.4,3741.1,3750.4,3886.4,3301.6,3452.1,2290.7,1466.0,3376.4,2990.8,2582.6,2134.9,1835.1,3478.5,2273.9,3516.9,2052.5,1946.9,3974.7,3029.9,2775.4,3090.8,2052.4,2514.2,2486.2,2448.7,4433.0,2888.6,2477.7,3199.0,2106.9,3555.6,7144.1,4493.4,3556.0,3426.8,3014.1,3349.3,2217.4,4118.7,3105.0,2605.5,2406.1,2414.0,4296.6,3102.7,3581.4,3927.2,3540.0,3245.3,2631.8,5538.5,2821.7,3500.9,6321.6,4106.3,3722.5,3646.9,4176.4,3786.1,3495.9,4242.6,3340.9,4254.9,7285.4,5846.9,6633.1,4812.5,6095.7,6455.9,6663.5,3818.1,5074.4,6759.7,7313.8,6359.1,14162.4,8092.7,7693.2,11099.1,6250.1,8697.6,5521.9,12057.4,22354.8,17883.2,9237.5,13534.3,17198.9,24253.2,33914.1,31077.2,57664.9,82780.4],"cum_vol":[28702.8,42818.6,50723.3,55387.2,62727.1,68026.3,74582.9,83363.9,87893.3,95237.6,103545.6,114793.2,120506.5,124565.9,130603.5,134858.2,138780.1,147062.0,151786.1,159499.3,165208.1,170130.8,176632.7,181156.5,186594.1,191764.5,197088.6,204225.1,209906.1,219129.4,223537.7,230964.9,235453.4,239314.2,244867.6,252613.2,258969.1,264624.0,267830.0,272144.6,277797.3,280923.1,285558.9,288822.7,294828.4,299021.3,303162.6,309748.9,314439.9,317523.4,321425.1,328307.3,331066.9,334107.4,338500.6,343374.6,347967.8,351928.4,355319.5,358683.7,366034.1,369908.4,374068.9,376938.0,379371.5,383922.1,387122.9,389845.7,393331.1,396042.8,399421.1,403733.6,406303.0,409111.4,412517.6,415351.6,421622.6,423410.8,426847.9,436366.1,438972.4,440836.7,448423.6,450776.5,453061.2,456831.9,458825.7,462059.9,464796.3,467274.4,477729.4,485649.4,494289.1,496634.6,499685.5,503604.1,507509.2,510305.2,524903.4,528048.3,535118.0,544434.4,550436.8,555303.9,560756.1,564234.8,567134.5,571523.6,574983.4,577660.1,580372.9,584139.7,588062.8,591986.1,596232.2,599660.5,603826.9,607820.6,609943.0,620435.0,625988.1,628599.3,631584.5,634820.9,638794.4,641674.2,643941.4,648417.6,651620.4,658611.1,665574.7,673272.7,679345.4,682239.2,683993.6,689173.4,695291.9,698657.1,704006.3,706525.6,708301.1,712215.8,715279.1,717940.9,720311.6,726491.2,728642.7,731638.5,733919.9,735713.6,744953.3,747798.4,749956.8,751597.4,753307.2,757050.5,760668.9,763097.4,765860.2,769966.3,773261.3,775274.8,780232.7,782788.2,784516.4,787335.1,798808.6,802045.9,804381.0,807375.4,809774.3,811625.6,814947.8,817201.7,819314.5,823770.4,827172.4,832407.2,835857.6,840235.4,843030.7,845458.9,847370.0,849297.6,851467.3,854057.2,856145.6,859580.6,861594.1,863558.7,865056.6,866348.4,868429.6,871698.1,874058.1,876553.6,879072.3,880539.6,882439.9,884585.8,886181.0,889079.2,892516.9,894989.6,898486.1,900781.2,902892.6,904768.3,908511.5,914207.2,917044.6,920007.1,923795.7,927229.2,931158.3,933875.2,936773.5,941149.9,947998.6,952550.4,954630.4,957160.7,959236.7,960752.5,963659.9,966415.4,969256.3,971416.4,973175.1,975465.9,977258.1,979957.4,982376.9,984313.0,986339.1,987728.4,992461.9,994472.8,999327.9,1005809.2,1007964.0,1011478.3,1016250.4,1019434.4,1023285.1,1025831.2,1028375.3,1031367.2,1033228.3,1050213.6,1053696.3,1056444.5,1058860.8,1060534.8,1063141.6,1066315.6,1069005.6,1071022.1,1073473.3,1076277.4,1079210.1,1081390.4,1082914.9,1084892.4,1087950.4,1089859.1,1094723.8,1098576.3,1102983.1,1105429.7,1108579.9,1111110.2,1113787.8,1116256.1,1118373.5,1120587.4,1123998.6,1126486.3,1129607.4,1132215.6,1136263.7,1139280.4,1140996.1,1143350.0,1145096.9,1147388.0,1150611.8,1152527.9,1155292.8,1157298.4,1159859.6,1162634.1,1165526.2,1167263.0,1170049.9,1173979.4,1177197.8,1180938.9,1184689.3,1188575.6,1191877.2,1195329.3,1197620.0,1199086.0,1202462.4,1205453.1,1208035.8,1210170.6,1212005.7,1215484.2,1217758.1,1221275.0,1223327.5,1225274.4,1229249.1,1232279.0,1235054.4,1238145.1,1240197.5,1242711.7,1245197.9,1247646.6,1252079.6,1254968.2,1257445.9,1260644.9,1262751.9,1266307.5,1273451.6,1277945.0,1281501.0,1284927.8,1287941.9,1291291.1,1293508.5,1297627.2,1300732.2,1303337.7,1305743.8,1308157.8,1312454.4,1315557.1,1319138.5,1323065.7,1326605.7,1329851.0,1332482.8,1338021.3,1340843.0,1344343.9,1350665.5,1354771.8,1358494.3,1362141.1,1366317.6,1370103.6,1373599.6,1377842.1,1381183.1,1385438.0,1392723.4,1398570.2,1405203.3,1410015.8,1416111.5,1422567.4,1429230.9,1433049.1,1438123.4,1444883.1,1452196.9,1458556.0,1472718.4,1480811.1,1488504.3,1499603.4,1505853.5,1514551.1,1520073.0,1532130.4,1554485.1,1572368.4,1581605.9,1595140.1,1612339.1,1636592.3,1670506.4,1701583.6,1759248.5,1842028.9],"abs_move_pct":[0.5429,0.6581,0.9809,0.9269,1.1508,1.2842,1.3703,1.4378,1.345,1.4128,1.3732,1.3289,1.4707,1.5824,1.5789,1.5333,1.5015,1.3281,1.3922,1.4108,1.4726,1.5358,1.6038,1.6313,1.6266,1.6954,1.6436,1.5993,1.6341,1.625,1.5293,1.342,1.2467,1.212,1.1871,1.1849,1.2288,1.2348,1.2798,1.3937,1.4844,1.5552,1.6008,1.5507,1.4869,1.5512,1.5992,1.4418,1.3532,1.34,1.327,1.3075,1.2367,1.2557,1.3017,1.3438,1.4096,1.4017,1.4675,1.4627,1.5106,1.5241,1.5408,1.5493,1.5576,1.6125,1.6288,1.6,1.6,1.6184,1.6395,1.6677,1.7232,1.698,1.6902,1.7023,1.726,1.7437,1.7074,1.7283,1.7641,1.7047,1.8215,1.7847,1.76,1.7714,1.8012,1.8523,1.9051,1.9775,2.0707,2.1137,2.1114,2.0932,2.1035,2.088,2.0339,2.0554,2.0751,2.1594,2.1909,2.2682,2.1862,2.1913,2.2432,2.3023,2.2958,2.2805,2.228,2.2261,2.1592,2.2265,2.2833,2.2453,2.2441,2.2576,2.2313,2.321,2.358,2.3866,2.4105,2.4012,2.4203,2.4333,2.3995,2.3585,2.352,2.3565,2.3453,2.3074,2.3008,2.3412,2.3092,2.281,2.276,2.2423,2.2746,2.2717,2.285,2.341,2.3791,2.3995,2.3642,2.36,2.4164,2.442,2.433,2.44,2.416,2.4017,2.4927,2.5091,2.5469,2.5287,2.5501,2.5555,2.5836,2.559,2.5692,2.5793,2.5987,2.6204,2.5799,2.5478,2.5747,2.5812,2.5401,2.534,2.5465,2.4951,2.5179,2.5404,2.4885,2.4631,2.4845,2.4863,2.4891,2.4432,2.453,2.4812,2.5007,2.5323,2.5436,2.5255,2.5037,2.5261,2.5593,2.5278,2.5434,2.5768,2.5689,2.5388,2.5506,2.5349,2.5155,2.5251,2.5561,2.543,2.5572,2.5599,2.6014,2.6402,2.6709,2.6951,2.6988,2.6803,2.7066,2.6714,2.6645,2.6761,2.7105,2.7134,2.6452,2.6362,2.6396,2.6396,2.6694,2.6549,2.6806,2.6875,2.6659,2.6951,2.6845,2.6666,2.6827,2.6617,2.6629,2.6742,2.6575,2.6003,2.6086,2.5729,2.5751,2.5495,2.5532,2.5307,2.5303,2.5424,2.589,2.5681,2.5729,2.5329,2.5387,2.5311,2.5151,2.5275,2.4831,2.4394,2.4594,2.4813,2.4706,2.5009,2.5374,2.5637,2.5637,2.5663,2.5813,2.5489,2.5923,2.6022,2.6135,2.5988,2.5835,2.5847,2.5705,2.5505,2.5697,2.5761,2.607,2.6049,2.6098,2.6326,2.6763,2.6796,2.7228,2.6845,2.6811,2.7001,2.7315,2.7109,2.7108,2.7423,2.7428,2.7267,2.7428,2.6937,2.7012,2.7184,2.7162,2.705,2.6902,2.6748,2.6682,2.6742,2.6664,2.6592,2.689,2.6403,2.6673,2.6536,2.6401,2.6385,2.649,2.668,2.6528,2.6695,2.6841,2.6456,2.6434,2.656,2.6289,2.6374,2.6392,2.6463,2.6307,2.6602,2.6807,2.6577,2.6705,2.6577,2.6525,2.6567,2.6765,2.6452,2.6161,2.5958,2.6198,2.643,2.6559,2.6565,2.6748,2.6706,2.7069,2.7439,2.7244,2.751,2.7615,2.7776,2.7907,2.8173,2.8529,2.8626,2.8362,2.8294,2.7937,2.8223,2.8097,2.8245,2.8005,2.8283,2.8304,2.8191,2.8186,2.8282,2.8686,2.8546,2.8762,2.8498,2.8386,2.8831,2.8914,2.9263,2.934,2.9376,2.9309,2.9401,2.924,2.8948,2.8384,2.8273,2.8184,2.8335,2.8457,2.8149,2.8221,2.8471,2.8673,2.8629,2.8757,2.8823,2.8221,2.8576,2.8953,2.8618,2.9332,2.9634,2.9658,2.9389,2.9608,3.0102],"open5_vol":62727.1,"days":14,"atr14":0.7215357142857143,"adv14":2280883,"avg_range_pct14":5.039,"prev_close":12.25,"prev_high":12.28,"prev_low":11.585,"high_20d":13.85,"ref_5d_high":13.785,"ref_5d_low":10.85,"ref_5d_avg_high":12.661,"ref_5d_avg_low":11.929,"ref_5d_avg_range":0.732,"sr14":{"levels":[{"lo":11.585,"hi":11.61,"mid":11.5975,"touches":2,"last_touch_days_ago":0},{"lo":12.28,"hi":12.315,"mid":12.2983,"touches":3,"last_touch_days_ago":0},{"lo":12.51,"hi":12.62,"mid":12.575,"touches":4,"last_touch_days_ago":8},{"lo":12.88,"hi":12.96,"mid":12.926,"touches":5,"last_touch_days_ago":3},{"lo":13.085,"hi":13.12,"mid":13.1025,"touches":2,"last_touch_days_ago":4},{"lo":13.285,"hi":13.44,"mid":13.3584,"touches":7,"last_touch_days_ago":3},{"lo":13.705,"hi":13.85,"mid":13.78,"touches":3,"last_touch_days_ago":4}],"high":13.85,"low":10.85,"atr":0.7215,"sessions":14,"tol":0.1804}}