{"symbol":"SSL","for_date":"2026-03-02","built":"2026-09-30T00:34:21-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[59865.7,28601.7,17582.1,13221.1,13795.1,38113.6,20908.9,18053.9,25967.4,24950.2,15037.9,17095.5,24919.0,16491.2,14059.1,14661.9,22453.7,18859.0,12353.4,9186.9,5946.6,6753.6,8617.9,14201.6,7714.1,16222.4,17954.2,19799.9,12570.8,44779.0,27196.9,15077.0,16629.3,17019.7,9302.8,26419.0,16543.4,9800.9,11002.4,14232.2,11615.6,5584.1,3537.6,3917.1,8861.4,5977.0,4152.4,3445.6,2844.3,3796.7,4645.6,3342.6,3554.3,5567.1,3873.5,2862.9,7551.6,3887.9,3266.9,6178.5,3176.8,4312.0,3430.3,7222.9,2714.4,3438.9,3437.4,1232.5,8053.5,4548.5,4510.2,5229.3,1977.6,3607.3,2778.4,5871.7,2347.2,3746.6,3999.9,2640.5,4111.9,4502.6,2373.4,2093.3,4247.6,2689.7,5210.9,3980.8,3456.1,2052.4,2633.4,6203.9,4041.1,5689.8,2417.9,4392.9,2891.1,3596.9,7685.9,4187.2,9814.8,4856.9,4149.2,6143.5,26152.4,8047.9,13316.1,6362.8,4241.4,5258.1,6661.9,5860.1,6930.2,4430.5,3310.6,3193.6,5517.9,2246.8,3052.3,3173.1,4914.3,3541.4,1566.9,3504.9,2776.6,2970.3,3351.7,1960.3,2561.8,4794.4,1911.2,3142.1,5873.6,4067.7,3500.2,2920.6,3808.0,4208.5,4123.7,4653.0,4072.4,5186.4,5396.8,3864.9,3374.6,4061.6,2299.7,4447.5,3985.6,2210.7,5424.0,3251.9,3360.1,3608.1,2631.6,4570.1,2812.3,3236.3,1714.5,2778.4,1468.4,4682.9,1471.5,3130.5,2825.3,1854.5,2698.0,4490.1,3176.7,4136.6,3856.1,2297.4,2269.6,3480.8,4060.7,3294.6,3480.6,3446.4,7456.6,7140.9,7466.9,3235.8,2082.9,3119.6,6889.0,5104.7,1445.1,1931.2,2918.6,1945.0,3442.1,2693.6,6647.6,3770.0,5350.1,1883.0,3198.4,10071.2,2543.1,2722.4,3707.1,5939.3,3363.4,1911.2,4130.6,2318.8,2668.9,2753.6,1383.4,2697.9,3263.0,2479.5,5525.3,4495.4,4310.0,2913.8,1983.1,3386.1,5229.9,2566.4,3752.6,3978.3,2493.0,3159.5,1252.1,2981.6,3285.4,1294.3,3132.9,3497.1,2385.4,4663.1,2795.5,2420.2,3230.4,2233.1,2742.0,1689.1,4376.1,10595.9,3120.1,6859.9,2023.4,3263.1,4225.3,3845.3,2528.0,4389.0,4401.1,3872.1,2411.4,4323.8,3402.9,3067.9,2321.9,3585.4,4220.7,2004.4,3086.0,3278.2,4480.0,1773.6,3318.3,3000.6,2483.6,6201.3,4884.0,3074.1,4262.5,3967.2,4270.3,3606.2,2177.9,2761.9,2510.4,3690.1,1824.0,3690.4,3750.7,5235.2,6635.3,2498.2,5806.4,3381.1,1881.9,4484.2,3650.0,5051.2,2426.7,1550.6,4308.5,1902.8,4797.4,2358.4,3873.0,1868.0,4166.1,6441.0,4940.1,6513.5,7832.3,4721.1,3909.4,1613.2,5979.9,2768.1,4461.2,5701.8,2204.9,3265.4,2148.6,3820.0,2117.1,3331.2,4529.4,5308.1,2985.1,4258.6,2387.6,2420.7,3004.6,2112.8,3126.0,3637.0,3693.4,5598.3,2880.4,3659.5,6646.2,5210.9,3728.4,2982.9,3972.1,1717.9,2435.6,1862.6,3405.6,2107.4,2297.8,6108.9,5140.4,2479.6,3514.8,6061.4,2638.3,2456.0,3048.6,2205.0,3750.0,2746.1,5674.1,3825.9,2803.1,2956.1,3544.8,3776.4,4850.4,1426.5,2717.4,2227.8,6758.4,2848.6,4259.6,4356.1,4962.4,2710.5,4347.4,2441.0,3442.6,4679.1,9070.0,6395.3,6184.0,5215.1,4494.8,10128.6,8067.9,3679.4,8368.5,9048.9,20059.4,12277.8,11522.4,7292.9,10200.0,23518.6,13195.4,25637.3,42723.6,51933.1],"cum_vol":[59865.7,88467.4,106049.5,119270.6,133065.7,171179.4,192088.3,210142.1,236109.5,261059.7,276097.6,293193.1,318112.1,334603.3,348662.4,363324.3,385778.0,404637.0,416990.4,426177.3,432123.9,438877.6,447495.4,461697.1,469411.2,485633.6,503587.8,523387.7,535958.5,580737.5,607934.4,623011.4,639640.6,656660.4,665963.1,692382.1,708925.6,718726.4,729728.9,743961.1,755576.7,761160.9,764698.4,768615.6,777476.9,783453.9,787606.4,791052.0,793896.3,797693.0,802338.6,805681.2,809235.5,814802.6,818676.1,821539.0,829090.6,832978.5,836245.4,842423.9,845600.7,849912.7,853343.0,860565.9,863280.3,866719.2,870156.6,871389.1,879442.6,883991.1,888501.4,893730.6,895708.2,899315.5,902093.9,907965.6,910312.9,914059.4,918059.4,920699.9,924811.8,929314.4,931687.7,933781.0,938028.6,940718.4,945929.3,949910.1,953366.2,955418.6,958051.9,964255.8,968296.9,973986.6,976404.5,980797.4,983688.4,987285.4,994971.3,999158.5,1008973.3,1013830.2,1017979.4,1024122.9,1050275.3,1058323.1,1071639.3,1078002.1,1082243.5,1087501.6,1094163.4,1100023.5,1106953.7,1111384.2,1114694.8,1117888.4,1123406.3,1125653.1,1128705.4,1131878.4,1136792.7,1140334.1,1141901.1,1145406.0,1148182.6,1151152.9,1154504.6,1156464.9,1159026.6,1163821.0,1165732.2,1168874.3,1174747.9,1178815.6,1182315.8,1185236.4,1189044.4,1193252.9,1197376.6,1202029.6,1206102.0,1211288.4,1216685.1,1220550.0,1223924.6,1227986.3,1230286.0,1234733.5,1238719.1,1240929.8,1246353.8,1249605.6,1252965.7,1256573.9,1259205.4,1263775.6,1266587.9,1269824.1,1271538.6,1274317.0,1275785.4,1280468.3,1281939.8,1285070.3,1287895.6,1289750.1,1292448.1,1296938.2,1300114.9,1304251.6,1308107.7,1310405.1,1312674.6,1316155.4,1320216.1,1323510.8,1326991.4,1330437.7,1337894.4,1345035.3,1352502.1,1355737.9,1357820.9,1360940.5,1367829.5,1372934.2,1374379.4,1376310.6,1379229.1,1381174.1,1384616.3,1387309.9,1393957.4,1397727.4,1403077.6,1404960.6,1408159.0,1418230.2,1420773.4,1423495.7,1427202.9,1433142.1,1436505.5,1438416.7,1442547.4,1444866.1,1447535.1,1450288.7,1451672.1,1454370.0,1457633.0,1460112.5,1465637.8,1470133.1,1474443.1,1477356.9,1479340.0,1482726.1,1487956.0,1490522.4,1494275.1,1498253.4,1500746.4,1503905.9,1505157.9,1508139.5,1511424.9,1512719.2,1515852.1,1519349.2,1521734.6,1526397.7,1529193.2,1531613.4,1534843.8,1537076.9,1539818.9,1541508.0,1545884.1,1556479.9,1559600.0,1566459.9,1568483.3,1571746.4,1575971.6,1579816.9,1582344.9,1586733.9,1591135.1,1595007.2,1597418.6,1601742.4,1605145.2,1608213.1,1610534.9,1614120.4,1618341.1,1620345.5,1623431.5,1626709.7,1631189.7,1632963.3,1636281.6,1639282.1,1641765.7,1647967.0,1652851.0,1655925.1,1660187.6,1664154.8,1668425.1,1672031.3,1674209.2,1676971.1,1679481.5,1683171.6,1684995.6,1688686.0,1692436.7,1697671.9,1704307.2,1706805.4,1712611.9,1715992.9,1717874.8,1722359.0,1726009.0,1731060.2,1733486.9,1735037.6,1739346.1,1741248.9,1746046.3,1748404.6,1752277.6,1754145.6,1758311.7,1764752.7,1769692.9,1776206.4,1784038.6,1788759.7,1792669.1,1794282.4,1800262.3,1803030.4,1807491.6,1813193.4,1815398.3,1818663.7,1820812.3,1824632.3,1826749.4,1830080.6,1834610.1,1839918.2,1842903.3,1847161.9,1849549.4,1851970.1,1854974.8,1857087.6,1860213.6,1863850.6,1867544.0,1873142.3,1876022.7,1879682.2,1886328.4,1891539.4,1895267.7,1898250.6,1902222.7,1903940.6,1906376.2,1908238.8,1911644.4,1913751.9,1916049.6,1922158.6,1927299.0,1929778.6,1933293.4,1939354.8,1941993.1,1944449.1,1947497.6,1949702.6,1953452.6,1956198.7,1961872.8,1965698.6,1968501.8,1971457.9,1975002.6,1978779.0,1983629.4,1985055.9,1987773.4,1990001.1,1996759.5,1999608.1,2003867.7,2008223.8,2013186.1,2015896.6,2020244.1,2022685.1,2026127.7,2030806.8,2039876.8,2046272.1,2052456.1,2057671.1,2062165.9,2072294.6,2080362.4,2084041.9,2092410.4,2101459.2,2121518.6,2133796.4,2145318.7,2152611.6,2162811.6,2186330.2,2199525.6,2225162.9,2267886.4,2319819.5],"abs_move_pct":[0.3521,0.5497,0.6524,0.6928,0.6791,0.7584,0.8085,0.7768,0.9189,0.9363,0.9046,0.9911,1.0826,1.0481,1.104,1.1152,1.0463,1.1226,1.1266,1.0655,1.1483,1.1293,1.1707,1.2058,1.3287,1.2095,1.2737,1.26,1.2675,1.3127,1.2655,1.3137,1.3173,1.2804,1.2987,1.329,1.3484,1.3729,1.4654,1.3886,1.287,1.3032,1.2972,1.276,1.3177,1.3539,1.3936,1.2728,1.2233,1.2053,1.2637,1.3271,1.271,1.2549,1.255,1.2689,1.298,1.3774,1.386,1.3709,1.4012,1.4213,1.4478,1.4984,1.4684,1.5549,1.4894,1.504,1.4883,1.4767,1.4534,1.4294,1.4588,1.4194,1.4289,1.4408,1.4307,1.4215,1.4296,1.4662,1.4799,1.4822,1.457,1.4561,1.482,1.5039,1.4741,1.4968,1.4921,1.5015,1.5288,1.512,1.5137,1.4893,1.5206,1.5249,1.5052,1.5282,1.55,1.5305,1.5341,1.4928,1.4789,1.5211,1.5952,1.7014,1.7073,1.75,1.762,1.7566,1.7699,1.764,1.7619,1.7448,1.8072,1.8528,1.9017,1.8607,1.8723,1.9179,1.9467,1.9296,1.9151,1.8983,1.9316,1.9063,1.8838,1.8923,1.8973,1.8812,1.859,1.8543,1.7842,1.7639,1.7038,1.7526,1.7671,1.7535,1.7357,1.7085,1.7057,1.7275,1.6987,1.7425,1.7775,1.7526,1.7543,1.7516,1.7694,1.7667,1.8139,1.7791,1.7635,1.7636,1.7948,1.7867,1.7535,1.7764,1.7972,1.782,1.8076,1.8507,1.8365,1.8148,1.8779,1.8852,1.8648,1.851,1.8304,1.8359,1.8275,1.8548,1.8183,1.8056,1.8068,1.8279,1.8229,1.8074,1.8485,1.8801,1.8575,1.859,1.8565,1.8114,1.7833,1.779,1.775,1.7604,1.7943,1.7763,1.7708,1.7544,1.7314,1.7374,1.7225,1.7047,1.6991,1.711,1.7105,1.7178,1.7114,1.7082,1.6969,1.7094,1.7089,1.7103,1.6842,1.6934,1.6836,1.6964,1.6913,1.6929,1.7587,1.7236,1.687,1.6566,1.6747,1.6479,1.6789,1.7123,1.6842,1.6583,1.6921,1.7198,1.7151,1.7138,1.7016,1.7033,1.7254,1.6708,1.6613,1.625,1.6499,1.6521,1.6186,1.6096,1.6107,1.5929,1.6802,1.6638,1.6351,1.6477,1.6299,1.6128,1.6309,1.6665,1.6626,1.6343,1.6368,1.66,1.6512,1.6704,1.6679,1.6925,1.6654,1.668,1.6579,1.6188,1.6603,1.6614,1.6636,1.6675,1.6221,1.6429,1.6335,1.6127,1.7014,1.6679,1.6374,1.6699,1.6864,1.6847,1.6867,1.699,1.7312,1.7092,1.7378,1.7362,1.7322,1.7399,1.7501,1.7672,1.8094,1.7707,1.7601,1.7363,1.7458,1.7406,1.7454,1.7347,1.7478,1.753,1.7453,1.7556,1.7677,1.7588,1.7403,1.7422,1.7554,1.7205,1.7021,1.7254,1.7348,1.7515,1.7328,1.7055,1.7226,1.7121,1.7034,1.702,1.6854,1.6461,1.6498,1.6463,1.6506,1.6612,1.6588,1.6556,1.697,1.6964,1.689,1.668,1.6466,1.621,1.6535,1.6571,1.6573,1.6527,1.698,1.6816,1.6902,1.7273,1.763,1.7755,1.7621,1.7549,1.7298,1.7527,1.7574,1.7574,1.7617,1.7875,1.7839,1.759,1.7379,1.7343,1.7409,1.7673,1.8044,1.7976,1.7782,1.7497,1.7571,1.7613,1.7572,1.7573,1.7185,1.7201,1.7305,1.735,1.7397,1.7483,1.7351,1.7624,1.7536,1.7168,1.7313,1.7204,1.7273,1.7084,1.6962,1.6859,1.6812,1.6934,1.6941,1.6936,1.6567,1.6798,1.6619,1.6778,1.7521,1.7534,1.7363,1.7331,1.7622,1.7289,1.7194,1.7148,1.7331,1.8173],"open5_vol":133065.7,"days":14,"atr14":0.46446428571428583,"adv14":2624811,"avg_range_pct14":3.52,"prev_close":8.92,"prev_high":9.165,"prev_low":8.84,"high_20d":9.165,"ref_5d_high":9.165,"ref_5d_low":7.78,"ref_5d_avg_high":8.779,"ref_5d_avg_low":8.505,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":7.05,"hi":7.1295,"mid":7.0898,"touches":2,"last_touch_days_ago":12},{"lo":7.175,"hi":7.2366,"mid":7.2058,"touches":2,"last_touch_days_ago":11},{"lo":7.605,"hi":7.64,"mid":7.6283,"touches":3,"last_touch_days_ago":8},{"lo":7.755,"hi":7.78,"mid":7.7675,"touches":2,"last_touch_days_ago":1},{"lo":7.9,"hi":7.94,"mid":7.92,"touches":2,"last_touch_days_ago":7},{"lo":8.035,"hi":8.13,"mid":8.1031,"touches":4,"last_touch_days_ago":1},{"lo":8.485,"hi":8.6,"mid":8.5425,"touches":2,"last_touch_days_ago":2},{"lo":8.605,"hi":8.62,"mid":8.6125,"touches":2,"last_touch_days_ago":5},{"lo":8.79,"hi":8.88,"mid":8.84,"touches":5,"last_touch_days_ago":0},{"lo":8.95,"hi":8.965,"mid":8.9575,"touches":2,"last_touch_days_ago":3}],"high":9.165,"low":6.91,"atr":0.4645,"sessions":14,"tol":0.1161}}