{"symbol":"SPY","for_date":"2026-03-02","built":"2026-09-30T00:34:21-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[717173.2,402170.9,378448.5,332323.4,325411.9,398248.1,381161.1,310958.0,329419.6,284697.1,352810.8,302084.4,336324.1,307550.3,307472.7,349092.6,372906.0,284078.8,269300.9,245780.6,332899.5,257356.6,236263.3,243866.9,243287.4,257680.2,275758.6,249659.1,247940.8,243230.9,300920.1,342172.6,319270.1,238017.0,254554.1,267651.1,282014.8,267002.9,239771.6,264117.1,243831.3,216761.6,251273.1,217409.9,232021.9,236969.0,238515.2,246548.6,239723.8,227406.6,242120.7,229521.1,212217.9,216523.7,238454.4,223278.2,237328.6,190462.7,222130.4,201288.3,234340.5,213182.9,196031.8,198757.3,214263.2,239311.6,204061.6,196449.5,180380.4,149016.3,198295.8,162905.2,175075.8,165685.4,161639.6,195231.6,195400.1,153056.7,140348.7,156585.2,184242.0,170482.9,185061.1,164067.1,164106.1,178567.6,180090.1,163514.4,176836.1,155089.0,177320.3,142783.3,189456.1,175706.9,153472.4,177188.5,163009.8,205644.7,162423.4,161501.2,192484.1,162183.6,185371.6,197471.9,166858.1,208384.6,160566.9,159236.7,169310.6,265015.3,194352.5,171484.6,178014.9,180490.1,483161.0,242682.9,216567.4,171718.7,152455.4,183322.5,212548.0,224670.1,179721.2,151193.6,153074.2,159090.8,162930.5,120429.1,126205.4,113173.6,140242.4,173012.3,120713.9,126773.8,125548.2,158168.9,148634.8,157834.8,132946.3,125820.9,146069.6,133684.1,100496.9,136943.6,128233.8,134854.3,133851.6,108386.6,97724.2,118072.4,149786.9,135106.4,128088.5,131645.1,105870.9,119765.9,122341.3,123621.4,107693.3,94137.6,133173.3,137412.0,147095.1,111510.0,105974.7,116998.4,105355.3,118141.5,124673.2,139078.6,120847.4,107976.5,108906.2,118839.1,125097.2,167210.9,126946.3,116079.1,129756.1,113205.5,157476.6,105544.0,99406.9,102487.7,81762.4,94945.9,102135.9,111416.7,80837.9,93920.2,84274.8,111063.3,99826.0,107576.9,104107.0,108383.4,111680.5,102350.4,106266.4,109439.4,140241.6,107372.4,99566.4,120099.4,98625.3,130527.7,110813.9,88187.2,90529.8,100455.9,117974.6,93472.6,107991.6,110175.6,99299.8,105458.5,92504.1,111008.1,98207.1,87756.3,106029.5,95127.4,85079.9,99841.1,86118.8,97150.6,102444.6,117250.5,92243.4,114726.1,108968.6,152403.6,200670.4,121429.6,114946.7,114977.5,97004.6,131152.3,159933.0,206104.6,189509.9,124252.3,94072.3,171208.3,175230.3,182102.7,147072.9,143380.9,118158.1,118010.4,131935.5,108259.8,127561.1,124854.5,99999.2,146652.7,116351.4,109489.1,125414.1,139648.1,133210.3,91595.7,110371.7,114725.1,120871.1,120670.9,107517.6,92352.7,121452.4,116695.9,137872.9,124489.6,126033.4,124226.2,156756.6,137599.6,109758.6,111432.0,118818.4,125498.7,119856.1,152729.2,129688.6,118508.4,111395.9,125070.6,111181.1,97587.9,102922.5,96019.3,104375.6,112065.9,123903.6,112559.0,104861.3,106070.0,127741.1,128645.7,118788.5,181282.9,151221.4,110433.4,107815.7,74469.7,106772.8,100721.2,122219.9,102235.0,113007.0,117986.9,119652.9,118540.6,116862.2,146924.1,123917.7,152845.0,142492.5,124052.1,87748.4,103457.3,114120.9,150994.9,116895.0,118653.8,133733.1,124255.8,122081.4,115163.9,158419.0,119154.3,202889.5,103825.1,133379.1,133077.1,131882.9,111136.3,115054.2,126912.8,131443.4,155168.2,155920.0,128185.1,160060.6,183056.6,130940.4,164138.3,154937.6,169134.6,167916.9,157031.2,193656.2,158572.1,140446.8,136380.4,158287.1,184058.6,149938.4,171519.0,160390.7,175015.4,247911.4,245337.7,218199.1,230756.2,192382.3,216099.0,193860.8,210203.9,194017.3,206599.2,240375.9,200523.4,247616.6,223655.9,224702.9,265320.1,329724.4,323172.4,417842.7,316807.9,755919.5,561927.1,449177.8,427455.5,554339.6,585777.7,517748.5,582326.1,904337.0,2042867.7],"cum_vol":[717173.2,1119344.1,1497792.6,1830115.9,2155527.8,2553775.9,2934937.0,3245895.0,3575314.6,3860011.6,4212822.4,4514906.8,4851230.9,5158781.1,5466253.9,5815346.5,6188252.5,6472331.3,6741632.2,6987412.9,7320312.4,7577668.9,7813932.2,8057799.1,8301086.4,8558766.6,8834525.2,9084184.4,9332125.1,9575356.1,9876276.1,10218448.8,10537718.9,10775735.9,11030290.0,11297941.1,11579955.9,11846958.8,12086730.4,12350847.4,12594678.7,12811440.4,13062713.4,13280123.3,13512145.1,13749114.1,13987629.4,14234178.0,14473901.8,14701308.4,14943429.1,15172950.3,15385168.1,15601691.9,15840146.2,16063424.4,16300753.1,16491215.8,16713346.1,16914634.4,17148974.9,17362157.9,17558189.6,17756946.9,17971210.1,18210521.8,18414583.4,18611032.9,18791413.3,18940429.6,19138725.4,19301630.6,19476706.4,19642391.7,19804031.4,19999263.0,20194663.1,20347719.8,20488068.5,20644653.7,20828895.7,20999378.6,21184439.7,21348506.8,21512612.9,21691180.5,21871270.6,22034785.0,22211621.1,22366710.1,22544030.4,22686813.7,22876269.8,23051976.7,23205449.1,23382637.6,23545647.4,23751292.1,23913715.4,24075216.6,24267700.7,24429884.4,24615255.9,24812727.9,24979585.9,25187970.6,25348537.4,25507774.1,25677084.7,25942100.0,26136452.5,26307937.1,26485951.9,26666442.1,27149603.1,27392286.0,27608853.4,27780572.1,27933027.4,28116349.9,28328897.9,28553568.1,28733289.3,28884482.9,29037557.1,29196647.9,29359578.4,29480007.5,29606212.9,29719386.4,29859628.8,30032641.1,30153354.9,30280128.7,30405676.9,30563845.9,30712480.6,30870315.4,31003261.7,31129082.6,31275152.2,31408836.3,31509333.2,31646276.8,31774510.6,31909364.9,32043216.4,32151603.0,32249327.2,32367399.6,32517186.4,32652292.9,32780381.4,32912026.5,33017897.4,33137663.2,33260004.5,33383625.9,33491319.2,33585456.8,33718630.1,33856042.1,34003137.2,34114647.2,34220621.9,34337620.3,34442975.6,34561117.1,34685790.3,34824868.9,34945716.3,35053692.8,35162599.0,35281438.1,35406535.3,35573746.2,35700692.5,35816771.6,35946527.6,36059733.1,36217209.8,36322753.8,36422160.6,36524648.4,36606410.7,36701356.6,36803492.5,36914909.2,36995747.1,37089667.4,37173942.1,37285005.4,37384831.4,37492408.3,37596515.3,37704898.7,37816579.2,37918929.6,38025196.0,38134635.4,38274876.9,38382249.3,38481815.7,38601915.1,38700540.4,38831068.1,38941882.1,39030069.3,39120599.1,39221054.9,39339029.6,39432502.1,39540493.8,39650669.4,39749969.1,39855427.6,39947931.8,40058939.9,40157147.0,40244903.3,40350932.8,40446060.1,40531140.1,40630981.2,40717100.0,40814250.6,40916695.1,41033945.6,41126189.1,41240915.1,41349883.8,41502287.4,41702957.8,41824387.4,41939334.1,42054311.6,42151316.3,42282468.6,42442401.6,42648506.1,42838016.0,42962268.3,43056340.6,43227548.9,43402779.1,43584881.9,43731954.8,43875335.6,43993493.8,44111504.1,44243439.6,44351699.4,44479260.6,44604115.1,44704114.3,44850767.0,44967118.4,45076607.5,45202021.6,45341669.7,45474880.0,45566475.7,45676847.4,45791572.6,45912443.7,46033114.6,46140632.3,46232985.0,46354437.4,46471133.3,46609006.2,46733495.9,46859529.3,46983755.5,47140512.1,47278111.7,47387870.3,47499302.3,47618120.6,47743619.4,47863475.5,48016204.7,48145893.3,48264401.7,48375797.6,48500868.1,48612049.3,48709637.2,48812559.7,48908579.0,49012954.6,49125020.5,49248924.1,49361483.1,49466344.4,49572414.4,49700155.5,49828801.2,49947589.7,50128872.6,50280094.1,50390527.5,50498343.2,50572812.9,50679585.7,50780306.9,50902526.9,51004761.9,51117768.9,51235755.7,51355408.6,51473949.3,51590811.5,51737735.6,51861653.4,52014498.4,52156990.9,52281042.9,52368791.3,52472248.6,52586369.5,52737364.4,52854259.4,52972913.1,53106646.2,53230902.0,53352983.4,53468147.4,53626566.4,53745720.6,53948610.1,54052435.2,54185814.3,54318891.4,54450774.2,54561910.5,54676964.7,54803877.5,54935320.9,55090489.1,55246409.1,55374594.2,55534654.9,55717711.4,55848651.9,56012790.1,56167727.7,56336862.3,56504779.1,56661810.4,56855466.6,57014038.7,57154485.5,57290865.9,57449152.9,57633211.6,57783150.0,57954669.0,58115059.7,58290075.1,58537986.4,58783324.1,59001523.2,59232279.4,59424661.7,59640760.7,59834621.5,60044825.4,60238842.6,60445441.9,60685817.8,60886341.1,61133957.8,61357613.6,61582316.5,61847636.6,62177360.9,62500533.4,62918376.1,63235184.0,63991103.5,64553030.6,65002208.4,65429663.9,65984003.6,66569781.3,67087529.8,67669855.9,68574192.9,70617060.6],"abs_move_pct":[0.0729,0.0729,0.0841,0.0907,0.1076,0.1224,0.1376,0.1517,0.1385,0.1596,0.168,0.1746,0.1925,0.1721,0.1633,0.1578,0.1628,0.1652,0.1581,0.1596,0.1595,0.1519,0.1639,0.1695,0.1799,0.192,0.2214,0.2293,0.2448,0.2399,0.2285,0.2788,0.2745,0.2729,0.286,0.2827,0.2679,0.2863,0.3162,0.327,0.3294,0.3412,0.3388,0.3259,0.3122,0.3274,0.3275,0.3568,0.3481,0.365,0.3842,0.4007,0.4208,0.4216,0.4227,0.4174,0.4204,0.4413,0.4411,0.4314,0.4543,0.4561,0.4702,0.4803,0.4831,0.4721,0.4897,0.4879,0.4789,0.4735,0.4634,0.4843,0.4909,0.5009,0.4918,0.4738,0.488,0.4696,0.4812,0.478,0.4655,0.45,0.4575,0.4561,0.4625,0.4743,0.4754,0.4926,0.4864,0.4902,0.4906,0.494,0.5077,0.5092,0.5177,0.5228,0.5239,0.5188,0.5258,0.5282,0.5191,0.5262,0.5242,0.538,0.5357,0.5445,0.5354,0.5343,0.5481,0.5309,0.5203,0.5218,0.5254,0.5128,0.5265,0.5228,0.5319,0.5257,0.5283,0.5178,0.5112,0.53,0.5329,0.5261,0.5358,0.5257,0.5303,0.5253,0.5467,0.546,0.5438,0.5436,0.5411,0.5432,0.5479,0.5549,0.5737,0.5761,0.5766,0.5652,0.5855,0.5923,0.592,0.588,0.5957,0.5963,0.6121,0.6085,0.6077,0.5895,0.5922,0.6176,0.6129,0.6195,0.6129,0.6251,0.6104,0.6063,0.6094,0.5957,0.5921,0.5945,0.5831,0.595,0.593,0.587,0.5712,0.5726,0.5683,0.5723,0.563,0.5615,0.5364,0.5481,0.5433,0.5391,0.5432,0.5427,0.5408,0.5557,0.5618,0.5635,0.5581,0.5541,0.5614,0.5736,0.5691,0.579,0.5686,0.5752,0.5585,0.5644,0.5557,0.5457,0.5433,0.5544,0.5605,0.5583,0.5806,0.5831,0.5825,0.5795,0.5946,0.6017,0.5903,0.5848,0.5941,0.6024,0.6029,0.6091,0.6088,0.6003,0.6097,0.6179,0.6042,0.5937,0.5974,0.586,0.5929,0.5894,0.5942,0.5915,0.5938,0.5882,0.5866,0.5867,0.5912,0.5937,0.5942,0.5919,0.5986,0.5927,0.6021,0.5905,0.5864,0.5847,0.5713,0.5782,0.5834,0.5824,0.5847,0.608,0.6053,0.6085,0.6022,0.5889,0.6044,0.5972,0.5974,0.5911,0.6154,0.6111,0.594,0.5945,0.5944,0.6037,0.6055,0.6164,0.601,0.5946,0.6008,0.5969,0.5922,0.598,0.6066,0.6071,0.6042,0.6027,0.594,0.5947,0.5971,0.6013,0.6047,0.6132,0.6164,0.6111,0.6067,0.5978,0.5894,0.5914,0.5838,0.5963,0.5908,0.5837,0.5818,0.5704,0.5662,0.568,0.5675,0.566,0.5595,0.5612,0.5641,0.5683,0.5688,0.5705,0.5697,0.5777,0.5758,0.5755,0.5749,0.5675,0.5662,0.5675,0.57,0.562,0.5684,0.5654,0.5645,0.5711,0.5696,0.5674,0.5605,0.5613,0.561,0.5724,0.5652,0.5613,0.547,0.5473,0.5508,0.5427,0.5435,0.5449,0.5426,0.5412,0.5354,0.5256,0.5297,0.5292,0.5396,0.5456,0.5498,0.5445,0.5375,0.5464,0.5482,0.5556,0.5485,0.5539,0.5609,0.5567,0.5533,0.5565,0.5586,0.5493,0.5538,0.5572,0.5557,0.5538,0.5515,0.5562,0.5512,0.5594,0.5514,0.5595,0.5524,0.5536,0.558,0.5603,0.5591,0.5553,0.555,0.5539,0.5541,0.5575,0.5506,0.5557,0.5481,0.5568,0.5533,0.5662,0.5885,0.5952,0.5836,0.5953,0.5939,0.5959,0.5922,0.5794,0.6217,0.6278,0.6164,0.6089,0.6089,0.6098,0.6282,0.6214,0.6104,0.6055],"open5_vol":2155527.8,"days":14,"atr14":8.11296428571427,"adv14":80021244,"avg_range_pct14":1.133,"prev_close":685.99,"prev_high":686.86,"prev_low":681.64,"high_20d":697.14,"ref_5d_high":693.68,"ref_5d_low":680.0,"ref_5d_avg_high":690.438,"ref_5d_avg_low":683.2922,"ref_5d_avg_range":7.1458,"sr14":{"levels":[{"lo":675.78,"hi":677.52,"mid":676.65,"touches":2,"last_touch_days_ago":8},{"lo":680.0,"hi":681.73,"mid":680.9431,"touches":6,"last_touch_days_ago":0},{"lo":682.83,"hi":684.35,"mid":683.59,"touches":2,"last_touch_days_ago":1},{"lo":684.94,"hi":686.86,"mid":686.065,"touches":4,"last_touch_days_ago":0},{"lo":688.34,"hi":690.1,"mid":689.3114,"touches":7,"last_touch_days_ago":2},{"lo":691.66,"hi":693.68,"mid":692.88,"touches":3,"last_touch_days_ago":1},{"lo":695.35,"hi":697.14,"mid":696.225,"touches":4,"last_touch_days_ago":10}],"high":697.14,"low":675.78,"atr":8.113,"sessions":14,"tol":2.0282}}