{"symbol":"SOC","for_date":"2026-03-02","built":"2026-09-30T00:34:15-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[53702.4,16318.8,9616.9,7624.9,4365.7,11746.2,13899.6,5782.4,6721.8,6971.4,6844.8,14837.8,6644.2,8485.4,11602.1,10964.5,7140.9,9012.4,5833.4,7734.0,8897.4,7921.4,9862.9,11185.9,9887.4,6747.4,6271.3,8109.5,7654.2,8345.2,9763.9,6939.1,9483.1,10761.6,6440.6,10756.9,9797.4,8887.9,7623.3,6978.2,9598.1,10613.9,9095.4,7599.1,8441.0,10047.9,9285.1,16071.7,16020.7,6193.4,7245.6,9508.6,13453.6,11270.5,12482.4,6598.2,12103.8,10875.1,6647.4,8088.9,9547.9,14702.1,12703.0,7897.0,8861.6,7088.4,36774.6,8645.6,7990.1,3714.1,21107.6,7400.3,5495.3,4661.2,8285.8,5579.9,7204.4,5145.9,4292.3,7277.8,7018.4,11457.4,8966.4,10462.6,7875.6,9152.6,7228.0,8404.5,6063.9,7142.6,7453.4,5814.5,12172.9,8282.1,9051.7,8017.6,7375.0,5104.8,3909.2,8239.1,5927.6,5956.6,9205.6,12660.6,6335.2,7591.7,5607.4,3558.4,3872.8,5445.0,6228.1,7528.4,8307.2,5407.2,4973.4,7925.8,7219.0,6760.4,6260.0,6583.1,7422.1,6780.5,3296.0,7334.6,6362.9,4580.6,6571.4,4089.6,4081.4,2626.6,3557.1,3628.4,5075.2,4488.4,8999.6,6297.1,6172.7,5979.9,4649.5,5921.4,5151.4,3143.8,4816.5,4710.4,4387.6,4466.1,4085.1,4098.1,3829.8,3736.9,4416.2,3402.6,5555.1,4942.3,2437.9,3267.3,3316.0,4820.4,6081.3,3859.2,5974.8,7801.4,4508.1,3010.4,3310.4,5585.2,5451.5,3636.4,5992.8,4921.2,6120.5,3389.9,4238.1,3604.4,5145.7,6944.4,2760.0,6961.9,4792.5,4713.9,4662.6,3290.5,4810.2,6004.6,3946.7,5021.8,3285.3,3718.1,3089.4,6430.6,3179.0,2844.8,4320.0,6224.3,6176.9,5824.5,4651.8,3519.4,3842.1,4270.0,5639.8,6789.0,4555.9,4627.5,8771.1,4675.1,4702.4,3188.6,5498.5,2775.1,7630.7,3909.9,4623.1,6404.5,27945.1,49877.6,16093.2,3105.6,2048.2,5174.6,4401.1,5181.1,18454.2,18820.4,7292.0,14692.2,23367.2,16815.8,14957.1,10591.0,9506.1,21286.9,4841.0,11271.6,7307.5,5867.4,3352.0,3863.1,11696.1,5110.9,5042.7,5148.6,1924.1,7234.4,28063.4,15359.1,13082.8,11361.6,6332.4,10127.6,15677.2,8642.5,8878.0,7153.4,10880.5,7092.1,7718.0,8503.3,8020.4,6369.0,7205.9,7235.4,8379.2,4850.9,4709.6,5629.6,9087.0,10808.9,11580.5,6550.1,5853.8,4374.8,8385.3,5442.1,5524.0,2710.4,7304.4,5185.4,4289.8,5193.4,4659.9,5652.2,5206.1,5963.5,3565.4,1971.8,3298.0,4016.7,7152.1,8243.5,5323.5,2535.6,5996.9,6090.1,6786.1,6136.4,5345.7,4618.6,7318.0,12308.1,6872.4,4786.4,12237.6,6706.1,8935.1,6848.1,5494.2,7999.9,2901.0,6378.4,5046.4,4256.1,4533.1,6245.9,5622.7,5859.8,7193.4,6525.5,7507.4,5210.4,4367.2,6216.0,7839.4,5566.4,3685.9,8416.4,6967.4,5404.8,8383.3,4954.4,9183.1,5232.2,8169.1,7624.1,5473.4,9638.9,7138.1,5136.8,31624.8,16998.4,18624.4,14008.5,10548.8,10204.6,10898.6,8809.4,9638.9,10877.1,9795.5,5893.8,11090.3,10627.7,7958.0,9926.0,14781.9,7516.6,12624.6,6087.2,9972.6,13878.5,13685.1,11861.2,16304.6,15430.5,7981.2,14779.5,10501.3,12341.0,12527.4,12431.6,9785.0,13527.0,8507.9,16097.6,9986.3,19485.7,18534.5,16047.9,16592.9,25356.8,37844.2,39393.3,17636.9,23772.6,46310.6,41115.4,39591.6,57894.9,93722.2,165714.2],"cum_vol":[53702.4,70021.2,79638.1,87262.9,91628.6,103374.9,117274.5,123056.9,129778.6,136750.1,143594.9,158432.6,165076.9,173562.3,185164.4,196128.9,203269.7,212282.1,218115.5,225849.5,234746.9,242668.3,252531.2,263717.1,273604.6,280351.9,286623.2,294732.7,302386.9,310732.1,320496.1,327435.1,336918.3,347679.9,354120.5,364877.4,374674.7,383562.6,391185.9,398164.1,407762.2,418376.1,427471.5,435070.6,443511.6,453559.5,462844.6,478916.3,494937.0,501130.4,508376.0,517884.6,531338.3,542608.8,555091.1,561689.4,573793.1,584668.2,591315.6,599404.5,608952.4,623654.5,636357.5,644254.5,653116.1,660204.5,696979.1,705624.8,713614.9,717329.0,738436.6,745836.9,751332.1,755993.4,764279.1,769859.1,777063.5,782209.4,786501.7,793779.5,800797.9,812255.2,821221.6,831684.2,839559.9,848712.4,855940.4,864344.9,870408.8,877551.4,885004.8,890819.3,902992.1,911274.3,920326.0,928343.6,935718.6,940823.4,944732.6,952971.8,958899.4,964856.0,974061.6,986722.3,993057.5,1000649.2,1006256.6,1009814.9,1013687.7,1019132.7,1025360.9,1032889.2,1041196.4,1046603.6,1051577.0,1059502.8,1066721.8,1073482.1,1079742.1,1086325.3,1093747.4,1100527.9,1103823.9,1111158.6,1117521.4,1122102.0,1128673.4,1132763.1,1136844.4,1139471.0,1143028.1,1146656.6,1151731.8,1156220.1,1165219.8,1171516.9,1177689.6,1183669.5,1188319.0,1194240.4,1199391.9,1202535.6,1207352.1,1212062.6,1216450.1,1220916.2,1225001.4,1229099.4,1232929.2,1236666.1,1241082.4,1244484.9,1250040.0,1254982.3,1257420.1,1260687.4,1264003.4,1268823.8,1274905.1,1278764.3,1284739.1,1292540.4,1297048.5,1300058.9,1303369.2,1308954.4,1314405.9,1318042.3,1324035.1,1328956.3,1335076.8,1338466.7,1342704.9,1346309.3,1351455.0,1358399.4,1361159.4,1368121.3,1372913.8,1377627.6,1382290.3,1385580.8,1390391.0,1396395.6,1400342.4,1405364.1,1408649.4,1412367.5,1415456.9,1421887.5,1425066.5,1427911.3,1432231.3,1438455.6,1444632.5,1450457.0,1455108.8,1458628.1,1462470.2,1466740.2,1472380.0,1479169.0,1483724.9,1488352.4,1497123.6,1501798.6,1506501.1,1509689.6,1515188.1,1517963.3,1525594.0,1529503.9,1534126.9,1540531.4,1568476.6,1618354.1,1634447.4,1637553.0,1639601.2,1644775.9,1649176.9,1654358.1,1672812.3,1691632.7,1698924.7,1713616.9,1736984.1,1753799.9,1768757.0,1779348.0,1788854.1,1810141.1,1814982.1,1826253.7,1833561.2,1839428.6,1842780.6,1846643.6,1858339.8,1863450.7,1868493.4,1873642.1,1875566.1,1882800.6,1910863.9,1926223.1,1939305.9,1950667.5,1956999.9,1967127.5,1982804.7,1991447.2,2000325.2,2007478.6,2018359.1,2025451.1,2033169.1,2041672.4,2049692.9,2056061.9,2063267.8,2070503.2,2078882.4,2083733.4,2088443.0,2094072.6,2103159.6,2113968.4,2125548.9,2132099.0,2137952.8,2142327.6,2150712.9,2156155.0,2161679.0,2164389.4,2171693.9,2176879.3,2181169.1,2186362.4,2191022.4,2196674.6,2201880.7,2207844.2,2211409.6,2213381.4,2216679.4,2220696.1,2227848.1,2236091.6,2241415.1,2243950.8,2249947.6,2256037.8,2262823.9,2268960.4,2274306.1,2278924.7,2286242.7,2298550.9,2305423.2,2310209.6,2322447.3,2329153.4,2338088.4,2344936.5,2350430.7,2358430.6,2361331.6,2367710.0,2372756.4,2377012.5,2381545.6,2387791.5,2393414.2,2399274.0,2406467.4,2412992.9,2420500.4,2425710.8,2430078.0,2436294.0,2444133.4,2449699.9,2453385.8,2461802.2,2468769.6,2474174.4,2482557.7,2487512.1,2496695.2,2501927.4,2510096.5,2517720.6,2523194.0,2532832.9,2539971.0,2545107.8,2576732.6,2593731.0,2612355.4,2626363.9,2636912.6,2647117.3,2658015.9,2666825.2,2676464.1,2687341.1,2697136.6,2703030.4,2714120.7,2724748.4,2732706.4,2742632.4,2757414.3,2764930.9,2777555.5,2783642.7,2793615.3,2807493.8,2821178.9,2833040.1,2849344.6,2864775.1,2872756.4,2887535.9,2898037.1,2910378.1,2922905.6,2935337.2,2945122.2,2958649.2,2967157.1,2983254.7,2993241.0,3012726.7,3031261.2,3047309.1,3063901.9,3089258.7,3127102.9,3166496.2,3184133.1,3207905.7,3254216.3,3295331.7,3334923.3,3392818.1,3486540.4,3652254.6],"abs_move_pct":[1.0954,1.427,1.4224,1.3362,1.5956,1.4729,1.3702,1.5624,1.5509,1.7558,1.6721,1.8728,1.9926,2.2342,2.1202,2.0501,2.0593,2.0241,2.1095,2.0433,2.1144,2.0166,2.135,2.3645,2.3239,2.4625,2.417,2.4105,2.4162,2.3182,2.5116,2.6661,2.7276,2.8329,2.7863,2.7474,2.7686,2.9011,3.0933,3.2064,3.4358,3.599,3.5575,3.5799,3.502,3.5668,3.5433,3.6715,3.71,3.718,3.6662,3.8709,3.8973,3.9046,3.8982,3.8868,4.0254,3.9587,3.8099,3.9427,4.0587,4.0884,4.2215,4.1338,4.1134,4.1136,4.134,4.1903,4.1837,4.149,4.0606,4.1212,4.0184,4.1137,3.9399,3.969,3.8961,3.8833,3.9199,3.9854,4.0053,4.0043,4.0643,3.9435,3.9195,3.9144,3.9882,3.9779,3.9364,3.9507,3.8271,3.8367,3.7801,3.784,3.8894,3.9529,4.0105,4.0055,4.0055,3.9588,3.9221,4.0313,4.0476,4.047,4.1549,4.1028,4.1419,4.0632,4.0325,3.9988,3.8802,3.8743,3.9613,3.8657,3.8206,3.8804,4.0244,3.9859,3.9073,3.8148,3.8166,3.8027,3.7205,3.635,3.6662,3.645,3.6319,3.5409,3.5697,3.5478,3.4959,3.5265,3.5163,3.5418,3.5265,3.5839,3.585,3.6345,3.6622,3.6151,3.6882,3.7126,3.6791,3.61,3.66,3.5862,3.5459,3.5966,3.6344,3.6,3.6801,3.6655,3.7081,3.7535,3.7255,3.6644,3.6953,3.6822,3.6122,3.5718,3.5659,3.6468,3.6376,3.5851,3.609,3.6424,3.6597,3.7072,3.7152,3.7314,3.78,3.7829,3.8115,3.7461,3.7075,3.7058,3.7343,3.6401,3.6877,3.6275,3.6543,3.609,3.7104,3.7215,3.7117,3.7406,3.7596,3.6621,3.707,3.8755,3.8465,3.8096,3.8384,3.7869,3.7726,3.7695,3.7813,3.7365,3.7275,3.7543,3.7176,3.7927,3.8109,3.8414,3.8441,3.8056,3.8453,3.8246,3.8485,3.8695,3.944,3.8982,3.887,3.9683,3.7178,4.4442,4.6956,4.7461,4.7315,4.7493,4.7471,4.7123,5.0044,4.8574,5.1019,5.3247,5.3,4.7059,4.7011,4.4165,4.2978,4.3042,4.2544,4.238,4.36,4.3028,4.3197,4.323,4.5034,4.4084,4.3831,4.3982,4.4025,4.3721,4.1812,3.9739,3.9238,3.839,4.0215,3.8837,3.8074,3.7526,3.6653,3.7266,3.8273,4.0092,4.2184,4.258,4.3281,4.2837,4.2895,4.2738,4.1512,4.1975,4.3222,4.3127,4.41,4.5198,4.6494,4.665,4.5345,4.4747,4.5341,4.4779,4.4529,4.5024,4.6205,4.6829,4.6765,4.6601,4.6414,4.7319,4.7664,4.798,4.7474,4.7504,4.6776,4.6827,4.7343,4.6591,4.6672,4.6715,4.7566,4.7839,4.6802,4.6192,4.7026,4.7151,4.6422,4.6522,4.5994,4.5857,4.5513,4.6221,4.6226,4.5539,4.5199,4.5197,4.562,4.5141,4.6295,4.6435,4.7139,4.7551,4.8489,4.7926,4.7782,4.7545,4.7585,4.8595,4.9072,4.9167,4.9249,5.0031,5.0132,4.9466,4.9541,4.8439,4.8693,4.8974,4.8551,4.805,4.7722,4.795,4.8237,4.7272,4.7333,4.7794,4.7699,4.6858,4.6666,4.5103,4.4694,4.5843,4.6069,4.5902,4.6066,4.6062,4.5484,4.6101,4.6337,4.6976,4.731,4.7117,4.7358,4.6945,4.7242,4.7245,4.6992,4.7562,4.7627,4.6837,4.6823,4.6685,4.6158,4.5758,4.6161,4.5944,4.5887,4.6193,4.6472,4.6622,4.6326,4.5451,4.6096,4.5636,4.4611,4.5518,4.4603,4.5392,4.5015,4.3989,4.28,4.2606,4.3705,4.291,4.314,4.364,4.3939,4.2941],"open5_vol":91628.6,"days":14,"atr14":0.8485785714285713,"adv14":4514523,"avg_range_pct14":10.952,"prev_close":8.25,"prev_high":8.43,"prev_low":7.73,"high_20d":10.78,"ref_5d_high":9.6,"ref_5d_low":6.54,"ref_5d_avg_high":9.2,"ref_5d_avg_low":8.039,"ref_5d_avg_range":1.161,"sr14":{"levels":[{"lo":7.73,"hi":7.83,"mid":7.7925,"touches":4,"last_touch_days_ago":0},{"lo":8.26,"hi":8.47,"mid":8.3865,"touches":5,"last_touch_days_ago":0},{"lo":8.48,"hi":8.64,"mid":8.5689,"touches":7,"last_touch_days_ago":3},{"lo":8.77,"hi":8.865,"mid":8.8175,"touches":2,"last_touch_days_ago":2},{"lo":9.0399,"hi":9.19,"mid":9.1299,"touches":4,"last_touch_days_ago":4},{"lo":9.3,"hi":9.45,"mid":9.3733,"touches":3,"last_touch_days_ago":1}],"high":9.6,"low":6.54,"atr":0.8486,"sessions":14,"tol":0.2121}}