{"symbol":"RIG","for_date":"2026-03-02","built":"2026-09-30T00:34:14-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[1054279.3,464071.9,375870.4,343601.6,409554.3,351033.9,217872.9,298789.4,196103.0,255472.8,313253.0,229444.8,249591.6,313687.8,313068.6,276991.2,173980.9,187015.4,264991.2,220635.9,209479.6,280702.1,224034.0,195092.9,211389.6,276539.9,323417.8,344068.7,236020.4,270034.7,206492.9,404185.6,344977.6,481371.0,192567.6,208569.9,216270.4,132117.4,124551.1,151661.7,144269.7,393598.5,165843.6,143191.6,168055.1,182104.1,240385.0,213709.4,210736.9,187211.6,188591.0,177573.1,190810.7,171271.8,129636.4,232715.9,191783.4,211064.6,203915.7,201569.1,154468.6,144035.9,186685.8,250404.9,157000.7,229396.5,190838.4,152139.8,147354.1,132540.4,170960.8,239605.7,166246.6,130797.8,185577.6,173578.6,186916.0,119297.7,169039.5,157878.5,177382.9,201089.2,243906.4,207847.1,305123.4,182544.6,344304.3,303781.5,341238.3,205603.3,286970.1,237388.9,174669.4,154576.9,166932.6,134413.3,260058.4,194448.2,171238.1,140076.4,227211.0,257294.6,190124.3,179316.3,154389.9,288381.1,162314.4,150584.5,224839.4,196907.9,161772.4,193159.2,165786.4,149351.5,151215.6,188349.5,208964.9,210644.2,186928.6,256732.4,174444.6,136883.8,133358.2,144021.8,179933.1,118313.3,173838.6,163475.1,105692.4,104462.4,174564.3,154775.1,103547.8,127822.4,158944.7,134179.8,183525.6,235093.9,140563.9,179971.1,169565.4,180987.4,180905.1,126285.8,188990.1,153662.9,107353.3,228138.7,92219.6,129548.1,165083.0,117448.3,159924.5,136902.4,104904.0,218471.8,160675.5,180479.7,193542.3,176116.7,130357.3,164014.9,100161.2,145012.8,152586.1,140296.3,95699.6,166433.5,127546.6,135775.3,122746.3,181455.4,114415.8,124117.2,104985.0,224360.8,112899.9,154732.0,205142.6,126565.1,144056.2,123216.4,136143.4,192021.8,129159.3,134034.7,140038.3,156462.3,82372.6,134376.4,133993.8,124931.4,81068.7,162144.3,158519.5,149892.2,152557.0,124993.9,174805.4,128364.4,184633.1,153461.8,136191.8,207325.0,118802.7,108882.7,120015.6,128731.0,123670.9,191710.6,266205.3,197367.0,157293.4,119075.4,120695.6,195943.4,136555.5,127957.6,187159.5,146129.1,157850.9,125813.9,192925.9,127900.4,91990.5,173370.6,159643.3,173906.4,103005.3,184447.1,221299.8,197043.4,110865.6,82455.3,129653.0,132557.3,113492.4,220092.8,195548.4,445767.2,186570.4,149887.1,103245.1,174682.7,204358.4,203643.8,157538.6,146747.2,117507.9,169266.9,160703.8,135842.6,140246.0,199750.4,205792.1,156394.6,317116.1,244085.6,168793.4,176419.1,180484.6,189677.1,94907.4,181157.3,150109.1,114928.9,188313.5,119337.1,192998.3,146128.0,161472.7,158773.1,192111.4,205566.8,84648.5,110114.1,120608.0,79934.7,102389.1,199230.9,130461.4,126694.6,100969.6,122106.4,106625.0,103198.0,96434.8,110740.7,142525.9,96872.9,168091.4,280541.5,114104.0,134818.2,179151.6,95918.1,163672.1,181571.6,203414.1,260455.6,215813.1,79738.3,106427.4,78217.4,99750.6,158362.3,172338.6,103897.4,121661.1,118323.9,124185.4,102038.4,110683.4,92004.1,153285.4,137799.1,112521.9,139806.1,127449.2,138082.1,110509.9,132486.6,133901.6,104448.6,98714.4,131787.3,267223.2,92114.9,181317.1,134846.7,163164.6,201829.7,203650.1,119628.2,82574.3,134525.1,103986.0,143176.9,292100.1,207711.3,127510.1,150468.9,188396.8,251313.0,154980.5,124004.4,131958.4,152456.9,150636.6,168765.6,181190.2,159106.6,120764.4,142287.5,187930.8,198194.9,123376.8,153111.6,87434.0,106334.5,163410.1,163025.5,111108.5,136883.7,142726.6,285816.6,179628.8,263350.4,208303.7,174224.3,151083.1,278592.6,151341.0,212454.6,214507.0,219831.3,244689.1,178519.4,176283.2,233471.7,305211.7,309243.1,218918.4,247891.8,265163.3,486746.1,465196.4,603251.4,874972.1,1403060.5],"cum_vol":[1054279.3,1518351.1,1894221.5,2237823.1,2647377.4,2998411.4,3216284.3,3515073.7,3711176.7,3966649.5,4279902.5,4509347.3,4758938.9,5072626.6,5385695.2,5662686.4,5836667.3,6023682.7,6288673.9,6509309.9,6718789.4,6999491.5,7223525.5,7418618.4,7630008.0,7906547.9,8229965.6,8574034.4,8810054.7,9080089.4,9286582.4,9690767.9,10035745.5,10517116.5,10709684.1,10918254.1,11134524.5,11266641.9,11391193.1,11542854.8,11687124.5,12080723.0,12246566.6,12389758.1,12557813.2,12739917.3,12980302.3,13194011.6,13404748.5,13591960.1,13780551.1,13958124.1,14148934.9,14320206.6,14449843.0,14682558.9,14874342.3,15085406.9,15289322.6,15490891.8,15645360.4,15789396.3,15976082.1,16226486.9,16383487.6,16612884.1,16803722.6,16955862.4,17103216.5,17235756.9,17406717.6,17646323.4,17812569.9,17943367.7,18128945.4,18302523.9,18489439.9,18608737.6,18777777.1,18935655.6,19113038.6,19314127.8,19558034.1,19765881.3,20071004.6,20253549.3,20597853.6,20901635.1,21242873.4,21448476.6,21735446.7,21972835.6,22147505.1,22302081.9,22469014.6,22603427.9,22863486.3,23057934.5,23229172.6,23369249.0,23596460.0,23853754.6,24043878.9,24223195.1,24377585.1,24665966.1,24828280.6,24978865.1,25203704.4,25400612.4,25562384.7,25755543.9,25921330.3,26070681.8,26221897.4,26410246.9,26619211.9,26829856.1,27016784.7,27273517.1,27447961.8,27584845.6,27718203.8,27862225.6,28042158.6,28160471.9,28334310.6,28497785.7,28603478.1,28707940.4,28882504.7,29037279.9,29140827.6,29268650.0,29427594.7,29561774.5,29745300.1,29980394.1,30120957.9,30300929.1,30470494.4,30651481.8,30832386.9,30958672.6,31147662.8,31301325.6,31408678.9,31636817.6,31729037.3,31858585.4,32023668.4,32141116.7,32301041.2,32437943.6,32542847.6,32761319.4,32921994.9,33102474.6,33296016.9,33472133.6,33602490.9,33766505.7,33866666.9,34011679.7,34164265.9,34304562.1,34400261.8,34566695.3,34694241.9,34830017.2,34952763.5,35134218.9,35248634.7,35372751.9,35477736.9,35702097.7,35814997.6,35969729.6,36174872.2,36301437.4,36445493.6,36568709.9,36704853.3,36896875.1,37026034.4,37160069.1,37300107.4,37456569.6,37538942.2,37673318.6,37807312.4,37932243.8,38013312.5,38175456.8,38333976.3,38483868.5,38636425.5,38761419.4,38936224.8,39064589.1,39249222.3,39402684.1,39538875.9,39746200.9,39865003.6,39973886.3,40093901.9,40222632.9,40346303.9,40538014.4,40804219.7,41001586.7,41158880.1,41277955.6,41398651.1,41594594.6,41731150.1,41859107.6,42046267.1,42192396.3,42350247.1,42476061.1,42668987.0,42796887.4,42888877.9,43062248.5,43221891.8,43395798.2,43498803.5,43683250.6,43904550.4,44101593.9,44212459.4,44294914.7,44424567.7,44557125.0,44670617.4,44890710.1,45086258.6,45532025.8,45718596.2,45868483.3,45971728.4,46146411.1,46350769.5,46554413.3,46711951.9,46858699.1,46976206.9,47145473.9,47306177.6,47442020.2,47582266.2,47782016.6,47987808.7,48144203.3,48461319.4,48705405.0,48874198.4,49050617.5,49231102.1,49420779.1,49515686.5,49696843.8,49846952.9,49961881.8,50150195.3,50269532.4,50462530.7,50608658.7,50770131.4,50928904.5,51121015.9,51326582.6,51411231.1,51521345.3,51641953.3,51721888.0,51824277.1,52023508.0,52153969.4,52280664.0,52381633.6,52503740.0,52610365.0,52713563.0,52809997.8,52920738.5,53063264.4,53160137.3,53328228.6,53608770.1,53722874.1,53857692.4,54036844.0,54132762.1,54296434.1,54478005.8,54681419.9,54941875.5,55157688.6,55237426.9,55343854.2,55422071.6,55521822.3,55680184.6,55852523.2,55956420.6,56078081.7,56196405.6,56320591.0,56422629.4,56533312.8,56625316.9,56778602.2,56916401.3,57028923.2,57168729.4,57296178.6,57434260.6,57544770.5,57677257.1,57811158.7,57915607.4,58014321.7,58146109.0,58413332.2,58505447.1,58686764.2,58821610.9,58984775.5,59186605.2,59390255.4,59509883.6,59592457.9,59726982.9,59830968.9,59974145.8,60266245.9,60473957.1,60601467.2,60751936.1,60940332.9,61191645.9,61346626.4,61470630.7,61602589.1,61755046.0,61905682.6,62074448.1,62255638.4,62414744.9,62535509.4,62677796.9,62865727.6,63063922.5,63187299.3,63340410.9,63427844.9,63534179.4,63697589.6,63860615.1,63971723.6,64108607.3,64251333.9,64537150.5,64716779.3,64980129.7,65188433.4,65362657.7,65513740.9,65792333.5,65943674.5,66156129.1,66370636.1,66590467.4,66835156.4,67013675.9,67189959.1,67423430.8,67728642.5,68037885.6,68256803.9,68504695.7,68769859.0,69256605.1,69721801.4,70325052.8,71200024.9,72603085.4],"abs_move_pct":[0.6995,0.753,0.9655,1.3262,1.3909,1.4207,1.3882,1.5594,1.4699,1.668,1.9057,1.8354,2.0212,2.0683,2.0641,2.0217,1.8521,1.965,1.8703,1.6803,1.9047,1.7824,1.9469,1.8693,1.9494,1.7959,1.8097,1.9382,1.9453,1.9015,1.843,2.1516,2.1608,2.0097,1.9917,2.15,2.0732,2.082,2.097,2.1938,2.2126,2.0881,2.0743,2.0839,2.1002,2.2823,2.2306,2.2693,2.2949,2.1933,2.2273,2.1557,2.2297,2.2491,2.2242,2.2214,2.24,2.2277,2.1958,2.1107,2.1238,2.1816,2.1273,2.1132,2.1537,2.0836,2.1093,2.0224,1.9928,1.9954,1.9691,2.0317,2.0847,2.042,2.0282,2.053,2.0519,2.0326,2.0337,2.062,1.998,2.1273,2.2044,2.2305,2.248,2.2783,2.3615,2.3194,2.2783,2.3065,2.3269,2.3057,2.25,2.2956,2.3238,2.3213,2.3185,2.3299,2.2684,2.343,2.3113,2.3568,2.3422,2.3679,2.3593,2.2285,2.306,2.2968,2.3023,2.4033,2.3523,2.3073,2.2866,2.2995,2.3196,2.4063,2.5296,2.5821,2.5344,2.5808,2.6015,2.5801,2.5527,2.5324,2.5618,2.5768,2.5105,2.4969,2.5428,2.5681,2.6135,2.561,2.4644,2.4933,2.5153,2.6115,2.6397,2.6636,2.6815,2.6923,2.6897,2.7047,2.7706,2.7677,2.7724,2.7733,2.7942,2.8509,2.8682,2.8856,2.9344,2.9582,2.9992,2.9925,2.9926,3.0746,3.0884,3.1034,3.0986,3.0283,3.0138,3.0366,3.0813,3.0617,3.0502,3.0527,3.0383,2.9814,2.9807,3.0082,2.9734,2.9676,2.975,2.9297,2.9533,2.9324,2.9719,3.0238,3.0657,3.0078,3.059,3.0713,3.0832,3.0596,3.071,3.1205,3.1089,3.1965,3.2143,3.1646,3.0804,3.0809,3.0852,3.1334,3.1399,3.1614,3.1917,3.1511,3.1925,3.2578,3.2291,3.302,3.3529,3.3867,3.3562,3.2775,3.3061,3.3365,3.3761,3.4032,3.3348,3.3864,3.4966,3.5069,3.5135,3.4526,3.4053,3.4261,3.4404,3.4587,3.4414,3.4809,3.4923,3.5707,3.569,3.5166,3.4621,3.4638,3.48,3.4505,3.3965,3.3955,3.4629,3.5002,3.4859,3.5027,3.539,3.5436,3.553,3.5474,3.544,3.5896,3.592,3.6251,3.5509,3.5605,3.6249,3.5674,3.5431,3.5931,3.5682,3.6089,3.6566,3.6101,3.6552,3.6576,3.6156,3.5954,3.5566,3.479,3.513,3.5057,3.4599,3.4848,3.4653,3.5134,3.5674,3.5548,3.4844,3.4332,3.412,3.4167,3.3936,3.3882,3.4842,3.4309,3.4497,3.4431,3.4168,3.453,3.4366,3.4175,3.4168,3.4614,3.4171,3.4227,3.412,3.4068,3.3644,3.4034,3.3587,3.3282,3.3185,3.2997,3.283,3.3209,3.295,3.3176,3.3007,3.2695,3.2972,3.3254,3.3599,3.3742,3.3546,3.3482,3.3113,3.2952,3.2742,3.2637,3.2883,3.2665,3.2579,3.2528,3.232,3.2098,3.2303,3.2362,3.2251,3.2659,3.3048,3.3176,3.3679,3.372,3.3248,3.3285,3.3396,3.3383,3.3151,3.312,3.3123,3.3644,3.3845,3.3804,3.4093,3.4284,3.4039,3.4189,3.39,3.3769,3.3345,3.363,3.3598,3.3792,3.3632,3.3914,3.3598,3.3803,3.3674,3.4262,3.4023,3.4457,3.4966,3.5034,3.4833,3.4994,3.4974,3.5085,3.5064,3.4819,3.5563,3.4885,3.5101,3.5189,3.501,3.5345,3.5624,3.5004,3.5321,3.5628,3.5913,3.5075,3.5192,3.4903,3.4691,3.4831,3.4373,3.4118,3.4241,3.4819,3.43,3.4167,3.4358,3.4181,3.4222,3.4053,3.4945,3.436,3.5168,3.5603],"open5_vol":2647377.4,"days":14,"atr14":0.41366428571428554,"adv14":78395410,"avg_range_pct14":6.707,"prev_close":6.48,"prev_high":6.55,"prev_low":6.36,"high_20d":6.96,"ref_5d_high":6.96,"ref_5d_low":6.155,"ref_5d_avg_high":6.64,"ref_5d_avg_low":6.3097,"ref_5d_avg_range":0.3303,"sr14":{"levels":[{"lo":5.18,"hi":5.18,"mid":5.18,"touches":2,"last_touch_days_ago":12},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":11},{"lo":5.76,"hi":5.86,"mid":5.7967,"touches":3,"last_touch_days_ago":9},{"lo":6.01,"hi":6.11,"mid":6.0675,"touches":4,"last_touch_days_ago":5},{"lo":6.13,"hi":6.18,"mid":6.155,"touches":3,"last_touch_days_ago":1},{"lo":6.27,"hi":6.37,"mid":6.3327,"touches":5,"last_touch_days_ago":0},{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":1},{"lo":6.505,"hi":6.5699,"mid":6.5387,"touches":4,"last_touch_days_ago":0},{"lo":6.62,"hi":6.62,"mid":6.62,"touches":2,"last_touch_days_ago":2}],"high":6.96,"low":5.18,"atr":0.4137,"sessions":14,"tol":0.1034}}