{"symbol":"RCAT","for_date":"2026-03-02","built":"2026-09-30T00:34:14-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[185987.3,69064.6,57407.6,51072.0,50343.9,64919.1,51399.6,50442.4,47035.6,41520.3,56363.1,45367.2,44135.5,43554.6,38280.4,45113.0,54263.4,49406.2,39982.5,40534.1,39149.1,53028.2,67017.3,50932.9,50912.4,48282.0,54422.6,59119.4,49408.4,45315.4,59212.1,41766.9,50746.1,48519.4,33650.5,41319.1,49830.9,41477.9,34133.0,35209.5,32815.5,28675.1,33831.9,32397.4,30904.2,52308.9,49022.6,43931.5,45994.6,25653.9,30882.9,26890.7,26108.6,27439.1,28888.4,39016.4,30119.4,25135.9,23200.6,21072.2,27402.1,35218.4,28131.3,27073.4,28462.9,29765.9,28265.7,23036.1,20662.1,23999.0,30304.1,28799.7,27688.6,20611.8,17012.6,15279.4,20881.0,22170.2,25371.9,25934.3,25874.3,37633.3,21642.4,24555.7,23874.9,17133.1,22748.8,19475.2,20240.4,19268.6,30065.3,23379.6,24224.1,21814.1,21212.9,21630.6,22381.7,19812.8,24398.9,24299.3,19280.6,21595.7,12446.3,16598.4,14736.4,22552.4,20409.4,16355.1,16103.9,16050.9,18923.3,22696.7,14198.6,13269.9,28765.3,17519.9,18119.3,23246.6,13517.6,17628.7,18627.4,19122.6,15073.4,14454.8,16412.9,10942.8,10926.2,11894.0,8207.4,14664.1,10282.1,10129.6,7236.9,14075.1,9712.1,11323.9,12006.9,9557.5,10798.4,16191.6,10108.6,18676.9,20002.2,12552.1,18347.8,19294.9,19219.9,15751.1,17065.8,14399.0,20396.6,21717.9,15737.9,16602.4,12379.4,14676.9,15908.6,9705.7,9166.4,17830.4,15394.0,12364.4,17526.9,14355.6,11005.0,13231.6,13582.5,11790.6,14417.6,11253.9,15514.7,9424.7,15715.9,11319.4,13544.4,15036.9,10686.6,19815.7,11143.2,11504.7,13821.5,15405.4,14311.6,9624.4,14619.1,12073.9,14457.1,12478.7,6748.4,10185.6,7975.9,10946.5,5799.9,11443.4,8047.5,7433.9,11288.1,8560.3,12547.8,7300.4,11032.9,10744.6,10306.8,8644.1,6570.9,11245.6,12263.1,9803.9,14052.1,14697.2,17313.3,14541.8,14402.6,8695.1,7546.8,9122.7,10507.7,10049.6,10938.9,12213.8,11898.0,12265.6,9521.6,8534.7,8832.6,7092.7,8657.8,10503.9,8642.5,13681.6,17184.3,36688.8,18429.6,12781.6,15343.5,13971.6,10007.8,17038.1,13310.8,16603.7,21666.0,18371.4,15260.4,9266.1,13915.9,13307.4,13375.9,13962.6,15009.9,9888.6,10822.1,15551.7,12645.5,8729.1,9198.3,16012.9,13505.6,11460.9,8567.4,13368.2,24252.6,10238.0,11167.2,15443.4,17256.3,13280.0,14921.6,8154.9,13233.9,12147.6,16425.9,11364.3,17919.1,16474.7,15264.6,15106.2,20186.0,11527.0,12518.9,14937.5,14224.0,11790.6,8757.4,11429.0,7538.0,7420.9,12654.6,13572.4,8544.3,14815.9,12062.7,8814.8,13385.9,9666.5,8144.6,8864.1,22031.2,13833.1,12003.9,20664.4,25860.1,9973.6,9783.0,14721.2,13697.4,13302.9,13925.1,14213.4,12191.3,15565.4,15068.1,15873.6,12937.4,10521.5,10641.7,16994.0,11227.1,11827.3,12787.9,9531.7,19799.4,10183.0,14739.3,16556.4,18033.6,31950.8,17528.5,10660.7,21281.9,15130.2,27268.8,13562.6,9655.2,11761.4,15069.6,14203.6,13608.9,11731.6,16760.8,12860.1,15861.6,13966.3,13790.4,12832.0,11101.9,14730.1,11993.3,10100.5,12587.0,15874.9,15695.6,12409.2,18650.9,15533.4,10608.1,16882.4,10624.8,12682.7,11395.9,13985.4,36439.6,11780.4,20524.6,23516.1,13517.0,18544.9,22148.8,18988.7,17842.9,19339.1,21354.4,18057.6,21161.8,14370.1,20292.2,21836.1,16105.6,17841.6,15590.4,21863.1,37462.3,27846.9,26592.0,33244.0,50145.9,55911.4,46470.6,59863.2,75532.7,109057.0],"cum_vol":[185987.3,255051.9,312459.5,363531.5,413875.4,478794.6,530194.1,580636.5,627672.1,669192.4,725555.5,770922.7,815058.2,858612.9,896893.3,942006.3,996269.7,1045675.9,1085658.4,1126192.5,1165341.6,1218369.8,1285387.1,1336319.9,1387232.3,1435514.3,1489936.9,1549056.3,1598464.7,1643780.1,1702992.2,1744759.1,1795505.3,1844024.6,1877675.1,1918994.3,1968825.2,2010303.1,2044436.1,2079645.6,2112461.1,2141136.2,2174968.1,2207365.5,2238269.7,2290578.6,2339601.1,2383532.6,2429527.3,2455181.1,2486064.0,2512954.7,2539063.4,2566502.5,2595390.9,2634407.4,2664526.8,2689662.7,2712863.4,2733935.6,2761337.6,2796556.0,2824687.3,2851760.7,2880223.6,2909989.4,2938255.1,2961291.3,2981953.4,3005952.4,3036256.6,3065056.3,3092744.9,3113356.7,3130369.4,3145648.7,3166529.7,3188699.9,3214071.8,3240006.1,3265880.4,3303513.6,3325156.1,3349711.8,3373586.7,3390719.9,3413468.6,3432943.9,3453184.2,3472452.9,3502518.1,3525897.8,3550121.9,3571936.0,3593148.9,3614779.4,3637161.1,3656973.9,3681372.9,3705672.1,3724952.8,3746548.5,3758994.8,3775593.2,3790329.6,3812881.9,3833291.4,3849646.4,3865750.4,3881801.2,3900724.5,3923421.2,3937619.9,3950889.7,3979655.0,3997174.9,4015294.2,4038540.8,4052058.4,4069687.1,4088314.5,4107437.1,4122510.5,4136965.3,4153378.1,4164320.9,4175247.1,4187141.1,4195348.5,4210012.6,4220294.8,4230424.4,4237661.4,4251736.4,4261448.5,4272772.4,4284779.3,4294336.8,4305135.1,4321326.8,4331435.4,4350112.4,4370114.6,4382666.7,4401014.5,4420309.4,4439529.3,4455280.4,4472346.2,4486745.2,4507141.8,4528859.6,4544597.5,4561199.9,4573579.3,4588256.1,4604164.7,4613870.4,4623036.8,4640867.1,4656261.1,4668625.5,4686152.4,4700508.0,4711513.0,4724744.6,4738327.1,4750117.6,4764535.2,4775789.1,4791303.8,4800728.5,4816444.4,4827763.7,4841308.1,4856345.0,4867031.6,4886847.4,4897990.6,4909495.3,4923316.8,4938722.2,4953033.8,4962658.2,4977277.4,4989351.3,5003808.4,5016287.1,5023035.4,5033221.0,5041196.9,5052143.4,5057943.3,5069386.6,5077434.1,5084868.1,5096156.2,5104716.5,5117264.3,5124564.7,5135597.6,5146342.2,5156649.0,5165293.1,5171864.1,5183109.6,5195372.7,5205176.6,5219228.8,5233926.0,5251239.3,5265781.1,5280183.6,5288878.8,5296425.6,5305548.3,5316056.0,5326105.6,5337044.6,5349258.4,5361156.4,5373422.0,5382943.6,5391478.4,5400311.0,5407403.7,5416061.5,5426565.4,5435207.9,5448889.5,5466073.8,5502762.6,5521192.2,5533973.9,5549317.4,5563288.9,5573296.7,5590334.9,5603645.6,5620249.4,5641915.4,5660286.8,5675547.1,5684813.2,5698729.1,5712036.5,5725412.4,5739375.1,5754384.9,5764273.6,5775095.6,5790647.4,5803292.9,5812022.0,5821220.3,5837233.1,5850738.8,5862199.6,5870767.1,5884135.3,5908387.9,5918625.9,5929793.1,5945236.4,5962492.7,5975772.7,5990694.4,5998849.3,6012083.2,6024230.8,6040656.6,6052020.9,6069940.0,6086414.7,6101679.4,6116785.6,6136971.6,6148498.6,6161017.4,6175954.9,6190178.9,6201969.6,6210726.9,6222155.9,6229693.9,6237114.9,6249769.4,6263341.9,6271886.1,6286702.0,6298764.7,6307579.5,6320965.4,6330631.9,6338776.5,6347640.6,6369671.8,6383504.9,6395508.8,6416173.1,6442033.3,6452006.9,6461789.9,6476511.1,6490208.4,6503511.4,6517436.4,6531649.9,6543841.1,6559406.6,6574474.6,6590348.2,6603285.6,6613807.1,6624448.9,6641442.9,6652669.9,6664497.2,6677285.1,6686816.8,6706616.2,6716799.2,6731538.5,6748094.9,6766128.6,6798079.4,6815607.9,6826268.6,6847550.5,6862680.7,6889949.5,6903512.1,6913167.4,6924928.7,6939998.4,6954201.9,6967810.9,6979542.5,6996303.3,7009163.4,7025025.0,7038991.3,7052781.7,7065613.7,7076715.6,7091445.7,7103439.0,7113539.5,7126126.5,7142001.4,7157697.1,7170106.3,7188757.1,7204290.5,7214898.6,7231780.9,7242405.7,7255088.4,7266484.3,7280469.7,7316909.4,7328689.7,7349214.3,7372730.4,7386247.4,7404792.2,7426941.0,7445929.7,7463772.6,7483111.7,7504466.1,7522523.6,7543685.4,7558055.6,7578347.8,7600183.9,7616289.5,7634131.1,7649721.4,7671584.6,7709046.9,7736893.7,7763485.7,7796729.7,7846875.6,7902786.9,7949257.5,8009120.7,8084653.4,8193710.4],"abs_move_pct":[1.3281,1.0431,1.3492,1.5187,1.6612,1.5818,1.6986,2.066,1.7674,1.8587,1.9954,2.3191,2.4462,2.1317,2.1574,2.2845,2.3419,2.39,2.3375,2.4536,2.8315,2.8765,3.1786,3.3629,3.3583,3.4061,3.5588,3.6521,3.6977,3.5911,3.6132,3.8783,3.9719,3.9396,3.9981,4.1432,4.0426,4.1372,4.0828,4.0703,4.3416,4.2429,4.1966,4.2964,4.3228,4.3249,4.3095,4.4045,4.2971,4.326,4.5287,4.5853,4.5618,4.6202,4.7087,4.7648,4.9771,4.6753,4.6844,4.689,4.7152,4.7572,4.6816,4.7353,4.7557,4.8183,4.7869,4.7778,4.6295,4.5832,4.3974,4.4949,4.3443,4.3813,4.3405,4.2867,4.3173,4.3591,4.3848,4.3598,4.3092,4.0278,4.1789,4.2146,4.2225,4.2234,4.1528,4.2028,4.032,3.9909,3.883,3.8037,3.8125,3.8133,3.8771,3.9852,3.9787,3.9481,4.0604,4.0319,4.081,4.153,4.1954,4.0527,3.9341,3.9649,4.0228,4.0157,4.0966,4.1648,4.1591,4.2743,4.1155,4.127,4.1652,4.0996,4.193,4.3323,4.3345,4.3362,4.413,4.3507,4.4164,4.3391,4.2914,4.2749,4.1963,4.1974,4.1689,4.2757,4.1917,4.1783,4.2495,4.28,4.1483,4.201,4.167,4.1586,4.187,4.2446,4.1376,4.0764,4.0321,4.0719,4.0967,4.1309,4.1496,4.103,4.131,4.0587,4.0926,4.0886,4.0888,4.0324,4.1131,4.118,4.2047,4.18,4.1195,4.1422,4.1911,4.3189,4.3504,4.3529,4.3544,4.4503,4.4366,4.517,4.5912,4.5472,4.5864,4.5647,4.6355,4.5701,4.5538,4.4096,4.4158,4.3513,4.339,4.3785,4.3072,4.3235,4.2233,4.2442,4.2853,4.2921,4.3229,4.225,4.2516,4.2902,4.3073,4.2945,4.3187,4.2629,4.2937,4.2964,4.3056,4.3407,4.3189,4.2021,4.2566,4.2753,4.2329,4.3211,4.3367,4.3662,4.3594,4.4328,4.4059,4.4505,4.3455,4.422,4.3962,4.3519,4.2726,4.3041,4.225,4.244,4.2294,4.2465,4.3498,4.4044,4.4611,4.5482,4.5896,4.5464,4.5166,4.6288,4.5817,4.5702,4.6851,4.5034,4.4489,4.4768,4.5258,4.603,4.5837,4.5793,4.6238,4.6547,4.6489,4.5501,4.6331,4.5231,4.5806,4.6484,4.7703,4.8047,4.5811,4.6563,4.6418,4.6382,4.5442,4.6713,4.6149,4.6188,4.6536,4.5922,4.738,4.8542,5.001,4.9405,4.9183,4.9114,5.0131,4.9866,4.9224,4.9223,4.9331,4.9213,5.0122,5.016,4.873,4.8685,4.9299,4.8806,4.971,4.9805,4.9525,4.9496,4.9183,4.9008,4.916,4.9754,4.9603,4.9738,4.9524,4.973,4.9969,4.9585,5.0179,5.0314,5.0004,5.0587,5.0391,5.0797,5.2281,5.1254,4.9542,4.939,4.9698,4.856,4.9019,4.9376,5.099,5.0991,5.1334,5.0559,4.9691,5.0386,5.0239,5.0974,4.9943,5.0168,5.0614,5.1142,5.0649,5.0527,5.0439,4.9831,4.9049,4.9486,4.8894,4.9009,5.0162,5.1053,5.0925,5.0461,5.1615,5.1346,5.1628,5.0907,5.075,5.1162,5.1071,5.0531,5.0554,5.0123,4.9721,4.8447,4.8424,4.7613,4.8152,4.8071,4.7887,4.831,4.9424,4.8537,4.9271,4.7591,4.7973,4.8528,4.8135,4.8326,4.8468,4.8268,4.7819,4.8246,4.8093,4.8277,4.9388,4.9253,5.0378,5.095,5.0625,5.0784,5.1669,5.0953,5.0869,5.0304,4.9925,4.9419,4.9782,5.0107,5.0598,5.1091,5.0556,5.1505,5.2036,5.2468,5.2899,5.3099,5.317,5.343,5.3607,5.2213,5.2169,5.2155,5.2862,5.2588],"open5_vol":413875.4,"days":14,"atr14":1.2830071428571428,"adv14":8762871,"avg_range_pct14":10.528,"prev_close":11.65,"prev_high":12.57,"prev_low":11.235,"high_20d":15.5891,"ref_5d_high":13.25,"ref_5d_low":11.235,"ref_5d_avg_high":13.0082,"ref_5d_avg_low":11.8978,"ref_5d_avg_range":1.1104,"sr14":{"levels":[{"lo":10.8,"hi":11.05,"mid":10.925,"touches":2,"last_touch_days_ago":8},{"lo":11.225,"hi":11.48,"mid":11.3525,"touches":4,"last_touch_days_ago":0},{"lo":11.74,"hi":12.03,"mid":11.8533,"touches":6,"last_touch_days_ago":1},{"lo":12.14,"hi":12.42,"mid":12.2968,"touches":5,"last_touch_days_ago":2},{"lo":12.57,"hi":12.74,"mid":12.655,"touches":2,"last_touch_days_ago":0},{"lo":13.01,"hi":13.25,"mid":13.1302,"touches":5,"last_touch_days_ago":1},{"lo":13.49,"hi":13.6,"mid":13.545,"touches":2,"last_touch_days_ago":6}],"high":14.255,"low":10.8,"atr":1.283,"sessions":14,"tol":0.3208}}