{"symbol":"PUMP","for_date":"2026-03-02","built":"2026-09-30T00:34:14-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[35260.6,9186.4,13273.6,17907.9,4809.0,8065.2,5785.9,10315.9,3605.4,3095.2,9326.6,4881.6,7116.5,14689.5,4632.1,12222.4,9257.3,4070.4,5622.5,11438.9,8748.1,10101.6,7282.1,10767.1,12108.0,6052.4,7314.9,9173.5,4379.5,6792.1,7757.9,7678.6,11494.1,9116.5,5633.4,6416.9,7734.4,4736.6,14066.3,9037.9,5652.9,7407.9,5977.1,8112.2,14308.9,5962.0,7906.1,8120.9,6092.9,5218.6,10250.8,8774.6,7622.6,7142.6,3458.8,13016.7,6825.0,7477.1,3307.6,9067.1,8470.0,4981.4,8474.4,5955.6,5625.8,18191.5,6930.4,6965.1,6050.9,4212.1,8391.4,3744.1,5744.8,3690.6,4900.8,3445.6,4451.6,9427.9,8894.6,5646.7,6127.2,5508.0,5764.0,6418.3,3608.0,4353.5,5686.8,6413.2,5742.9,3866.4,9897.2,5110.4,11533.6,10086.3,4854.1,10908.6,6021.1,8577.4,5519.9,7016.4,5973.2,7029.1,3873.4,3854.1,4700.9,3189.4,4007.1,4234.2,2948.3,6091.2,4245.3,2316.6,2728.3,4273.1,3843.6,3652.4,3013.7,3161.5,2629.1,3834.4,5415.1,5932.0,5998.1,3833.9,3569.7,4812.1,4787.4,2851.6,5527.1,4013.0,4414.3,3961.0,3709.1,14512.7,3209.8,9050.4,11411.9,7871.0,6445.9,5313.6,7886.8,4451.3,5807.1,6709.4,5453.3,8647.8,5779.1,11938.1,7938.6,4961.9,5707.7,4097.1,3373.0,7639.9,2656.0,4181.4,5102.6,4722.1,3605.5,4483.4,3431.1,3837.7,4533.4,4144.8,2735.3,4561.4,5228.1,3934.1,5788.1,3279.6,4857.6,3881.0,6095.7,4427.9,4723.4,5819.4,3130.1,4607.6,4607.3,2655.6,6830.2,4780.2,2241.1,3637.9,3115.8,4476.2,4920.0,3448.9,9405.6,6121.2,3657.8,3840.6,3216.9,3119.2,6376.8,4683.5,3228.3,2421.6,3907.3,2889.5,3356.9,4271.6,3746.1,5961.2,3846.1,3321.7,2544.9,7038.9,5128.1,4571.1,5424.4,3035.6,4687.1,5986.4,9773.6,4175.1,2733.3,4675.4,4413.7,2814.9,2707.1,3223.5,2157.1,3975.3,3448.1,3319.6,3961.6,3698.6,2903.1,4517.4,5863.9,10840.2,7987.6,3777.8,3117.5,4455.7,8093.6,4388.1,3889.4,6858.4,3990.8,4345.4,2102.7,3178.8,3356.9,3869.9,2974.0,6379.6,4484.9,8186.5,3039.9,3146.0,4406.3,4130.4,2689.2,3110.6,5374.6,4195.1,3246.1,2751.9,5388.6,2988.7,2176.5,3624.6,4043.6,3230.1,5771.1,6938.1,10182.5,6397.9,4475.5,3086.3,6108.5,3817.9,3746.6,2718.3,5125.1,4321.1,3508.7,2877.8,10943.1,3196.4,2769.6,4248.2,3445.5,3658.5,3766.8,3988.9,2177.0,5577.9,3309.5,2532.0,3679.9,2489.7,2400.4,3185.4,5237.6,5624.9,5893.9,4688.9,3496.6,3462.6,3918.0,4229.9,3873.8,3581.6,4954.4,2822.6,3866.1,5543.9,2442.1,5098.1,5692.3,3754.4,4373.9,7585.3,4516.2,3418.3,4218.3,6847.5,5071.5,3143.7,4371.1,2567.1,4405.9,6189.4,3598.7,4340.2,4236.6,3454.9,4911.4,6547.8,7040.1,4946.8,4353.3,4113.5,6112.2,5112.4,6106.8,9207.4,10095.2,5005.7,12863.6,8387.1,12235.8,10886.7,4819.4,6048.2,5901.8,5607.8,6633.0,6362.4,4571.2,8811.2,6665.9,7852.0,10023.4,7748.4,7866.3,9186.4,8931.4,7325.9,6658.1,7543.4,10340.8,16882.0,11491.9,7138.0,9685.6,7764.1,7165.5,9369.6,11231.1,7847.1,10649.7,16019.0,13083.4,17759.2,8351.6,13147.4,27840.0,21597.4,18540.1,16873.8,20572.6,32574.1,34682.6,50862.6,77241.1,106174.7],"cum_vol":[35260.6,44446.9,57720.6,75628.4,80437.4,88502.6,94288.6,104604.4,108209.8,111305.0,120631.6,125513.2,132629.7,147319.2,151951.3,164173.7,173431.0,177501.4,183123.9,194562.7,203310.8,213412.4,220694.5,231461.6,243569.6,249621.9,256936.9,266110.4,270489.9,277282.0,285039.9,292718.5,304212.6,313329.1,318962.5,325379.4,333113.8,337850.4,351916.6,360954.5,366607.4,374015.2,379992.4,388104.6,402413.5,408375.5,416281.6,424402.6,430495.4,435714.1,445964.9,454739.5,462362.1,469504.7,472963.5,485980.2,492805.2,500282.4,503589.9,512657.1,521127.1,526108.5,534582.9,540538.5,546164.3,564355.8,571286.1,578251.2,584302.1,588514.1,596905.6,600649.6,606394.4,610085.0,614985.8,618431.4,622882.9,632310.9,641205.5,646852.2,652979.4,658487.4,664251.4,670669.7,674277.7,678631.2,684318.0,690731.2,696474.1,700340.4,710237.6,715348.0,726881.6,736967.9,741822.1,752730.7,758751.8,767329.2,772849.1,779865.6,785838.8,792867.9,796741.3,800595.4,805296.3,808485.6,812492.7,816726.9,819675.2,825766.4,830011.7,832328.3,835056.6,839329.6,843173.2,846825.6,849839.4,853000.9,855629.9,859464.4,864879.5,870811.5,876809.6,880643.6,884213.3,889025.4,893812.9,896664.5,902191.6,906204.6,910618.9,914579.9,918289.0,932801.7,936011.5,945061.9,956473.8,964344.8,970790.6,976104.2,983991.0,988442.3,994249.4,1000958.7,1006412.0,1015059.8,1020838.9,1032777.0,1040715.6,1045677.5,1051385.2,1055482.3,1058855.3,1066495.1,1069151.1,1073332.5,1078435.1,1083157.3,1086762.8,1091246.1,1094677.2,1098514.9,1103048.4,1107193.1,1109928.4,1114489.9,1119717.9,1123652.0,1129440.1,1132719.7,1137577.4,1141458.4,1147554.1,1151981.9,1156705.3,1162524.7,1165654.9,1170262.4,1174869.7,1177525.4,1184355.6,1189135.8,1191376.9,1195014.8,1198130.6,1202606.8,1207526.8,1210975.6,1220381.2,1226502.4,1230160.2,1234000.8,1237217.7,1240336.9,1246713.7,1251397.2,1254625.5,1257047.1,1260954.4,1263843.9,1267200.8,1271472.4,1275218.4,1281179.6,1285025.7,1288347.4,1290892.3,1297931.2,1303059.3,1307630.4,1313054.8,1316090.4,1320777.5,1326763.9,1336537.5,1340712.6,1343445.9,1348121.3,1352535.0,1355349.9,1358057.0,1361280.5,1363437.6,1367412.9,1370861.0,1374180.6,1378142.2,1381840.8,1384743.9,1389261.3,1395125.1,1405965.4,1413953.0,1417730.8,1420848.3,1425304.0,1433397.6,1437785.6,1441675.0,1448533.4,1452524.2,1456869.6,1458972.3,1462151.1,1465508.0,1469377.9,1472351.9,1478731.4,1483216.4,1491402.9,1494442.7,1497588.7,1501995.0,1506125.4,1508814.6,1511925.1,1517299.8,1521494.9,1524741.0,1527492.9,1532881.5,1535870.2,1538046.7,1541671.3,1545714.9,1548945.1,1554716.2,1561654.3,1571836.8,1578234.6,1582710.1,1585796.4,1591904.9,1595722.8,1599469.4,1602187.6,1607312.8,1611633.9,1615142.6,1618020.4,1628963.6,1632160.0,1634929.6,1639177.8,1642623.3,1646281.8,1650048.6,1654037.4,1656214.4,1661792.4,1665101.9,1667633.9,1671313.8,1673803.5,1676203.9,1679389.2,1684626.9,1690251.7,1696145.6,1700834.5,1704331.1,1707793.7,1711711.7,1715941.6,1719815.4,1723397.0,1728351.4,1731174.0,1735040.1,1740584.1,1743026.2,1748124.4,1753816.6,1757571.1,1761945.0,1769530.3,1774046.5,1777464.8,1781683.1,1788530.6,1793602.1,1796745.8,1801116.9,1803684.0,1808089.9,1814279.3,1817878.0,1822218.2,1826454.8,1829909.6,1834821.1,1841368.9,1848408.9,1853355.7,1857709.0,1861822.5,1867934.7,1873047.1,1879153.9,1888361.2,1898456.4,1903462.1,1916325.8,1924712.9,1936948.6,1947835.4,1952654.8,1958703.0,1964604.8,1970212.6,1976845.6,1983208.0,1987779.2,1996590.4,2003256.3,2011108.3,2021131.7,2028880.1,2036746.4,2045932.8,2054864.1,2062190.0,2068848.1,2076391.6,2086732.4,2103614.4,2115106.3,2122244.3,2131929.9,2139693.9,2146859.4,2156229.1,2167460.2,2175307.4,2185957.1,2201976.1,2215059.4,2232818.6,2241170.2,2254317.6,2282157.6,2303755.1,2322295.2,2339169.0,2359741.6,2392315.6,2426998.2,2477860.8,2555101.9,2661276.6],"abs_move_pct":[0.6473,1.2124,0.9777,0.9922,1.2516,1.5992,1.2472,1.5919,1.6515,1.6671,1.6356,1.58,1.803,1.8717,2.0422,2.0781,2.048,2.0399,1.9201,2.0739,2.1958,2.192,2.234,2.2131,2.0434,2.0854,2.0356,2.0408,2.0394,2.1162,1.9959,1.661,1.6619,1.684,1.6846,1.8757,1.805,1.739,1.8617,2.0614,2.0987,2.1446,2.2181,2.1879,2.2464,2.1816,2.2252,2.0649,2.0272,2.0191,2.0747,2.0683,1.8797,1.9898,2.0596,2.0616,2.2133,2.2537,2.3109,2.3562,2.4044,2.4165,2.3753,2.3264,2.4071,2.447,2.5363,2.4954,2.4355,2.336,2.4081,2.4543,2.4116,2.3642,2.414,2.3785,2.4197,2.3719,2.1852,2.298,2.4824,2.4941,2.5211,2.4715,2.5213,2.5016,2.4372,2.4281,2.4569,2.5387,2.6421,2.6217,2.6457,2.6978,2.7799,2.7734,2.8206,2.8983,2.9309,2.8782,2.774,2.8528,2.8482,2.8366,2.8863,2.9678,2.9907,3.045,3.0195,3.06,3.0507,3.0969,3.1248,3.0933,3.1527,3.2484,3.2895,3.3914,3.3808,3.443,3.5387,3.4935,3.449,3.4177,3.3578,3.3301,3.2759,3.2495,3.3347,3.3331,3.3433,3.3134,3.2837,3.2927,3.3475,3.4316,3.515,3.5506,3.5652,3.6253,3.6243,3.6935,3.7412,3.7538,3.8034,3.7122,3.7557,3.7689,3.8279,3.8461,3.8771,3.9309,3.9493,3.9635,3.8857,3.8958,3.8811,3.7947,3.8383,3.871,3.9318,3.9464,3.9201,3.8798,3.9347,3.9535,3.8733,3.872,3.8517,3.8177,3.8061,3.7541,3.7765,3.7512,3.7927,3.7951,3.7805,3.7762,3.7925,3.8002,3.8707,3.8862,3.8091,3.7652,3.7481,3.7238,3.7117,3.6991,3.72,3.6651,3.6669,3.5996,3.609,3.6023,3.5915,3.5784,3.6273,3.6057,3.6135,3.6975,3.6565,3.6493,3.6804,3.7276,3.6692,3.6553,3.5889,3.5707,3.6469,3.6343,3.5773,3.5793,3.5321,3.5084,3.4712,3.4804,3.4833,3.4571,3.494,3.4574,3.4522,3.4887,3.4992,3.4946,3.516,3.5349,3.5696,3.6025,3.5959,3.5838,3.6213,3.6147,3.6175,3.6623,3.6542,3.6525,3.6765,3.73,3.7887,3.7492,3.74,3.7182,3.7239,3.6288,3.6366,3.5942,3.6159,3.6424,3.6821,3.697,3.7043,3.7349,3.7136,3.7463,3.692,3.6919,3.6714,3.7255,3.6884,3.6361,3.6285,3.5941,3.5347,3.5062,3.4994,3.4735,3.5592,3.5208,3.5738,3.5437,3.5208,3.5668,3.6063,3.5301,3.5555,3.5403,3.5456,3.5447,3.5126,3.5485,3.5244,3.5218,3.5122,3.5185,3.5041,3.5226,3.54,3.4954,3.4894,3.4556,3.4879,3.4406,3.3928,3.3888,3.4229,3.4108,3.416,3.4785,3.38,3.3571,3.4205,3.4221,3.4283,3.4542,3.5055,3.529,3.5485,3.5707,3.523,3.5479,3.549,3.4926,3.5277,3.5335,3.5135,3.4786,3.4839,3.4793,3.5201,3.5264,3.5407,3.5644,3.5545,3.5358,3.5436,3.5705,3.5852,3.6086,3.5933,3.5974,3.6357,3.6428,3.6363,3.5995,3.5847,3.5268,3.5128,3.53,3.531,3.4987,3.4635,3.4858,3.4859,3.4762,3.473,3.4771,3.4927,3.5061,3.4857,3.4798,3.5238,3.5511,3.5649,3.5461,3.607,3.5824,3.5779,3.5,3.5354,3.5567,3.5384,3.4464,3.4546,3.4475,3.4345,3.3663,3.3782,3.3911,3.333,3.3047,3.3549,3.3048,3.3522,3.3873,3.3938,3.4214,3.4101,3.3535,3.3328,3.3342,3.1939,3.2039,3.1862,3.1967,3.2695,3.262,3.2609,3.2959,3.3737,3.329],"open5_vol":80437.4,"days":14,"atr14":0.9008714285714285,"adv14":3206913,"avg_range_pct14":7.852,"prev_close":12.13,"prev_high":12.2499,"prev_low":11.9,"high_20d":13.25,"ref_5d_high":12.2499,"ref_5d_low":10.61,"ref_5d_avg_high":11.866,"ref_5d_avg_low":11.154,"ref_5d_avg_range":0.712,"sr14":{"levels":[{"lo":10.61,"hi":10.76,"mid":10.7067,"touches":3,"last_touch_days_ago":3},{"lo":10.8373,"hi":10.91,"mid":10.8737,"touches":2,"last_touch_days_ago":10},{"lo":11.1,"hi":11.27,"mid":11.182,"touches":5,"last_touch_days_ago":1},{"lo":11.349,"hi":11.515,"mid":11.4108,"touches":5,"last_touch_days_ago":2},{"lo":11.64,"hi":11.8,"mid":11.735,"touches":5,"last_touch_days_ago":3},{"lo":11.88,"hi":12.03,"mid":11.9367,"touches":3,"last_touch_days_ago":0},{"lo":12.18,"hi":12.34,"mid":12.2566,"touches":3,"last_touch_days_ago":0}],"high":13.25,"low":10.61,"atr":0.9009,"sessions":14,"tol":0.2252}}