{"symbol":"PSKY","for_date":"2026-03-02","built":"2026-09-30T00:34:14-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[132650.9,57607.4,49220.8,41184.1,30492.8,70543.4,58848.1,34098.9,46299.6,45849.2,49104.4,47939.9,59697.4,47538.8,65270.3,65317.4,65279.1,56182.6,57260.9,78216.4,40222.9,29969.6,38052.9,46529.6,24718.4,39761.3,36960.3,46900.3,40664.9,27349.4,41144.6,38981.3,30270.3,21694.3,23737.6,31926.4,32223.3,15677.4,26469.6,25101.1,41190.6,33466.0,29044.5,27059.9,29841.3,54080.5,49383.7,31772.4,27801.3,37687.6,26161.0,23159.1,27570.3,26495.1,33519.0,30659.5,27448.9,38075.2,49254.2,27933.4,38230.5,30517.6,37430.0,24734.6,33139.4,32600.9,32382.6,29919.1,31975.5,32773.7,38934.6,32235.7,24760.4,39545.0,63118.1,26894.2,36289.8,19610.4,31760.9,81083.9,36045.7,26768.9,31405.8,22336.5,29411.2,31609.1,18174.7,25651.4,21413.7,29014.2,22330.1,28604.9,18671.8,14273.8,20947.9,32615.3,16716.1,14069.9,17240.4,26724.1,22615.9,22036.8,30266.3,24209.8,28877.6,32583.8,16709.2,29108.5,33782.9,28676.1,40342.1,30990.8,57124.6,27936.3,35836.3,38784.5,35912.8,36606.7,45535.2,24978.3,34012.3,31869.1,44440.9,37565.7,24701.1,58542.8,57717.0,61165.7,30539.6,27143.8,52664.5,24924.6,21243.1,28191.4,28845.1,47403.1,41061.9,19568.1,29794.8,20468.4,36405.4,33065.9,34072.8,33356.5,34576.4,30631.1,28791.4,25942.4,26976.4,73063.7,22475.9,21196.5,29800.0,23501.1,29467.4,36884.6,17206.3,23240.0,35289.4,19370.4,43780.7,27234.2,16444.4,20470.6,26245.2,19662.6,22429.3,29914.4,17852.5,30752.9,33429.1,25848.9,22039.2,35176.2,37802.8,47049.9,38961.6,28301.4,25982.8,36440.1,45261.5,34471.6,24830.1,31075.6,32163.1,20053.6,23462.1,25466.6,22264.7,21974.9,43428.7,33228.8,23366.0,24828.4,29853.6,37276.5,26890.8,23567.2,25184.6,35583.0,22285.1,18705.2,26866.8,36852.6,35432.6,26357.1,19683.9,18736.8,26624.6,30226.4,29767.1,32935.1,39929.3,31082.4,31370.8,23579.1,55327.6,26226.6,21787.6,17309.0,45744.6,28238.9,22531.4,24100.4,20317.6,24127.6,15470.8,19547.9,41408.6,18880.9,24508.4,25679.1,32519.0,38474.6,25002.9,22691.7,19715.3,19673.2,20378.8,23717.8,17426.0,20525.9,14826.4,23675.7,18231.6,20486.9,17315.4,24556.2,10822.6,23939.4,15797.7,50970.0,25289.8,32570.5,28219.1,25113.8,13053.0,32663.1,24380.2,26898.5,45967.8,18634.2,31667.1,20646.6,17479.2,23594.0,17557.1,14909.4,14568.1,24720.1,20873.7,26343.3,25497.6,26500.1,19703.8,21495.6,42503.0,36217.4,27264.9,19374.5,16267.5,13737.1,16776.6,17894.1,17980.9,26799.8,30980.6,30929.6,27420.9,24458.1,41727.0,23702.8,14250.6,24724.6,31341.6,24724.6,17206.5,25194.3,24381.8,25184.4,25275.2,16818.1,17872.8,26454.1,15966.8,27017.1,19045.0,34217.4,23823.4,30288.8,26445.6,21626.6,21437.8,22284.2,32217.3,27963.0,22723.4,19074.0,22807.9,10985.8,18078.9,15336.2,19680.1,19327.9,16304.1,34538.1,32932.3,43276.2,20091.2,22952.6,23956.9,20631.5,14347.1,14781.2,26135.0,41935.1,25416.1,23229.4,25569.4,20436.7,36420.1,20986.6,32642.6,27704.6,21357.0,20300.3,60458.9,42376.6,16876.3,18897.7,31768.3,23670.3,24200.2,30796.6,66067.9,33254.4,41240.4,41110.5,26886.5,25738.9,50301.9,43993.6,39579.4,35356.4,39912.7,50879.8,52205.5,65276.4,25773.0,28410.1,58269.9,55276.4,45229.4,40519.6,43588.8,49401.8,65754.1,54401.4,49404.6,49949.7,98964.6,106373.9,78982.3,95225.0,153161.1,150208.0,139993.6,168666.8,227997.6,419247.7],"cum_vol":[132650.9,190258.3,239479.1,280663.2,311156.0,381699.4,440547.6,474646.4,520946.0,566795.2,615899.6,663839.6,723537.0,771075.8,836346.1,901663.4,966942.6,1023125.1,1080386.1,1158602.4,1198825.4,1228795.0,1266847.9,1313377.5,1338095.9,1377857.2,1414817.5,1461717.8,1502382.7,1529732.1,1570876.6,1609857.9,1640128.2,1661822.5,1685560.1,1717486.5,1749709.8,1765387.1,1791856.8,1816957.9,1858148.4,1891614.4,1920658.9,1947718.9,1977560.1,2031640.6,2081024.4,2112796.8,2140598.1,2178285.7,2204446.7,2227605.9,2255176.1,2281671.2,2315190.2,2345849.7,2373298.6,2411373.8,2460628.0,2488561.4,2526791.9,2557309.4,2594739.4,2619474.1,2652613.4,2685214.3,2717596.9,2747516.1,2779491.6,2812265.3,2851199.9,2883435.6,2908196.0,2947741.0,3010859.1,3037753.3,3074043.1,3093653.5,3125414.4,3206498.3,3242544.0,3269312.9,3300718.7,3323055.2,3352466.4,3384075.5,3402250.2,3427901.6,3449315.3,3478329.5,3500659.6,3529264.4,3547936.2,3562210.0,3583157.9,3615773.2,3632489.4,3646559.3,3663799.7,3690523.8,3713139.7,3735176.5,3765442.8,3789652.6,3818530.1,3851113.9,3867823.1,3896931.6,3930714.5,3959390.6,3999732.6,4030723.4,4087848.0,4115784.3,4151620.6,4190405.1,4226317.9,4262924.6,4308459.8,4333438.1,4367450.4,4399319.5,4443760.4,4481326.1,4506027.2,4564570.0,4622287.0,4683452.7,4713992.4,4741136.1,4793800.6,4818725.2,4839968.3,4868159.6,4897004.8,4944407.9,4985469.8,5005037.9,5034832.6,5055301.0,5091706.4,5124772.4,5158845.1,5192201.6,5226778.0,5257409.1,5286200.5,5312142.9,5339119.2,5412182.9,5434658.9,5455855.4,5485655.4,5509156.4,5538623.9,5575508.4,5592714.7,5615954.7,5651244.1,5670614.4,5714395.1,5741629.4,5758073.8,5778544.4,5804789.6,5824452.3,5846881.6,5876795.9,5894648.4,5925401.3,5958830.4,5984679.3,6006718.5,6041894.7,6079697.5,6126747.4,6165709.0,6194010.4,6219993.1,6256433.3,6301694.8,6336166.4,6360996.5,6392072.1,6424235.2,6444288.8,6467750.9,6493217.6,6515482.3,6537457.1,6580885.9,6614114.6,6637480.6,6662309.1,6692162.6,6729439.1,6756329.9,6779897.1,6805081.8,6840664.8,6862949.9,6881655.1,6908521.9,6945374.4,6980807.0,7007164.1,7026848.1,7045584.9,7072209.4,7102435.9,7132202.9,7165138.0,7205067.3,7236149.6,7267520.4,7291099.6,7346427.2,7372653.8,7394441.4,7411750.4,7457495.0,7485733.9,7508265.3,7532365.6,7552683.2,7576810.8,7592281.6,7611829.5,7653238.1,7672118.9,7696627.3,7722306.4,7754825.4,7793300.1,7818303.0,7840994.7,7860710.0,7880383.2,7900762.0,7924479.8,7941905.8,7962431.7,7977258.1,8000933.9,8019165.5,8039652.4,8056967.9,8081524.1,8092346.6,8116286.0,8132083.7,8183053.7,8208343.5,8240914.0,8269133.1,8294246.9,8307299.9,8339963.0,8364343.2,8391241.7,8437209.5,8455843.7,8487510.8,8508157.4,8525636.6,8549230.6,8566787.7,8581697.1,8596265.3,8620985.4,8641859.1,8668202.4,8693700.0,8720200.1,8739903.9,8761399.5,8803902.5,8840119.9,8867384.8,8886759.3,8903026.8,8916763.9,8933540.4,8951434.5,8969415.4,8996215.1,9027195.7,9058125.4,9085546.3,9110004.4,9151731.4,9175434.1,9189684.7,9214409.3,9245750.9,9270475.5,9287682.0,9312876.3,9337258.1,9362442.5,9387717.7,9404535.9,9422408.6,9448862.8,9464829.6,9491846.7,9510891.7,9545109.1,9568932.5,9599221.3,9625666.9,9647293.6,9668731.4,9691015.6,9723232.9,9751195.9,9773919.2,9792993.2,9815801.1,9826786.9,9844865.8,9860202.0,9879882.1,9899210.0,9915514.1,9950052.2,9982984.5,10026260.7,10046351.9,10069304.6,10093261.4,10113892.9,10128240.1,10143021.3,10169156.3,10211091.4,10236507.4,10259736.9,10285306.3,10305743.0,10342163.1,10363149.7,10395792.4,10423497.0,10444854.0,10465154.3,10525613.1,10567989.8,10584866.1,10603763.8,10635532.1,10659202.4,10683402.6,10714199.1,10780267.1,10813521.4,10854761.8,10895872.3,10922758.8,10948497.6,10998799.5,11042793.1,11082372.5,11117728.9,11157641.6,11208521.4,11260726.9,11326003.4,11351776.4,11380186.4,11438456.4,11493732.8,11538962.1,11579481.7,11623070.5,11672472.3,11738226.4,11792627.8,11842032.4,11891982.1,11990946.7,12097320.6,12176302.9,12271527.9,12424689.0,12574897.0,12714890.6,12883557.4,13111555.1,13530802.8],"abs_move_pct":[0.7117,1.0074,0.9441,0.8242,1.0306,1.3434,1.3815,1.4992,1.4507,1.5508,1.4976,1.5856,1.5656,1.6891,1.6902,1.7669,1.9703,1.9017,1.8168,1.8288,1.7075,1.7021,1.7392,1.6717,1.6595,1.7594,1.8596,1.9107,1.9781,2.058,2.0331,1.9941,1.8945,1.8554,1.9391,1.932,1.9399,1.9585,1.9186,1.9424,2.0393,2.0092,1.9703,2.0497,2.1462,2.1374,2.2199,2.1787,2.1871,2.1816,2.1987,2.1385,2.1735,2.2784,2.2139,2.29,2.2543,2.2576,2.3882,2.5361,2.4791,2.4729,2.4844,2.4345,2.5089,2.4762,2.5632,2.5926,2.6056,2.6538,2.7078,2.6546,2.696,2.7929,2.895,2.9078,2.842,2.8229,2.7575,2.8552,2.8582,2.8756,2.8256,2.8208,2.8212,2.8508,2.859,2.8561,2.8451,2.8877,2.8283,2.779,2.846,2.8961,2.8763,2.9144,2.9482,2.9358,2.9214,2.9605,2.9774,3.0421,3.0821,3.1284,3.2003,3.2458,3.2563,3.2504,3.25,3.2006,3.2655,3.2987,3.2328,3.2191,3.2331,3.3515,3.3805,3.4106,3.4844,3.4859,3.4543,3.5297,3.5031,3.5509,3.4933,3.5143,3.5498,3.5245,3.5057,3.5317,3.5342,3.5221,3.5919,3.5735,3.5543,3.529,3.5599,3.581,3.6044,3.6159,3.5581,3.5463,3.5762,3.5709,3.5944,3.5603,3.6174,3.5773,3.5764,3.5302,3.5372,3.5761,3.5294,3.5087,3.5237,3.5466,3.5444,3.5588,3.6222,3.5952,3.6573,3.6725,3.6532,3.6433,3.68,3.6722,3.6581,3.5956,3.6097,3.6301,3.6354,3.6414,3.6086,3.6279,3.6241,3.6915,3.7618,3.7491,3.7385,3.7521,3.6243,3.6092,3.6065,3.6843,3.7402,3.7961,3.7734,3.7962,3.7711,3.7975,3.8148,3.7851,3.8096,3.8134,3.8394,3.8688,3.8501,3.8005,3.8291,3.8159,3.7862,3.7737,3.7813,3.7943,3.8014,3.7805,3.7927,3.7787,3.8457,3.8339,3.8756,3.855,3.8248,3.8555,3.8861,3.8817,3.8407,3.8116,3.8261,3.8347,3.7831,3.7554,3.7727,3.7685,3.7415,3.7294,3.7456,3.7363,3.7467,3.7779,3.864,3.8027,3.8227,3.8157,3.7902,3.7513,3.8363,3.8354,3.8841,3.9136,3.9404,3.9166,3.9359,3.9213,3.9817,3.9738,4.0077,3.9466,3.9522,3.9711,3.9627,3.9324,3.9594,4.017,3.9757,4.017,4.028,4.0022,3.9308,3.8981,3.9076,3.9234,3.8981,3.8983,3.8866,3.8589,3.8681,3.8863,3.8826,3.8921,3.8939,3.9242,3.9031,3.9111,3.9284,3.9361,3.946,3.9715,3.9062,3.9101,3.9042,3.9472,3.9433,3.9193,3.8789,3.9576,4.0042,4.0032,4.0677,4.0988,4.0589,4.069,4.0634,4.1022,4.0962,4.1025,4.0915,4.0561,4.0379,4.032,3.9656,3.9807,3.9623,3.9794,3.9872,4.0234,4.0044,3.9865,3.993,3.9914,3.9443,3.9267,3.9183,3.8509,3.8388,3.896,3.867,3.8528,3.8178,3.7941,3.7769,3.7444,3.7456,3.8265,3.8313,3.8176,3.7526,3.766,3.7344,3.7684,3.7694,3.7422,3.7453,3.7634,3.7529,3.707,3.6999,3.6662,3.6461,3.6213,3.6466,3.6171,3.6254,3.6148,3.5941,3.5642,3.566,3.5373,3.5342,3.52,3.5606,3.6002,3.6073,3.6275,3.6254,3.6467,3.6367,3.6679,3.6582,3.6819,3.7027,3.6507,3.6315,3.6584,3.69,3.6714,3.6428,3.672,3.6905,3.6728,3.7668,3.7099,3.6586,3.6864,3.643,3.5647,3.5885,3.5533,3.5056,3.5279,3.6108,3.632,3.6121,3.629,3.8022,3.7734,3.7816,3.7557,3.7995,3.8204],"open5_vol":311156.0,"days":14,"atr14":0.6818999999999998,"adv14":15475011,"avg_range_pct14":6.113,"prev_close":13.51,"prev_high":14.0,"prev_low":10.98,"high_20d":14.0,"ref_5d_high":14.0,"ref_5d_low":10.15,"ref_5d_avg_high":11.454,"ref_5d_avg_low":10.438,"ref_5d_avg_range":1.016,"sr14":{"levels":[{"lo":10.15,"hi":10.3101,"mid":10.222,"touches":5,"last_touch_days_ago":1},{"lo":10.355,"hi":10.45,"mid":10.4,"touches":3,"last_touch_days_ago":3},{"lo":10.55,"hi":10.705,"mid":10.6656,"touches":8,"last_touch_days_ago":2},{"lo":10.74,"hi":10.775,"mid":10.7575,"touches":2,"last_touch_days_ago":4},{"lo":10.93,"hi":11.07,"mid":10.9933,"touches":5,"last_touch_days_ago":0},{"lo":11.125,"hi":11.25,"mid":11.1875,"touches":2,"last_touch_days_ago":6},{"lo":11.3,"hi":11.325,"mid":11.3125,"touches":2,"last_touch_days_ago":1}],"high":14.0,"low":10.15,"atr":0.6819,"sessions":14,"tol":0.1705}}