{"symbol":"PRGO","for_date":"2026-03-02","built":"2026-09-30T00:34:14-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[22161.2,10169.6,7969.3,10010.6,8100.1,6345.4,9512.7,5095.0,4672.9,6674.9,5088.3,7498.9,6086.9,6020.7,5296.9,8317.6,10930.9,6196.6,5821.0,6372.7,5584.5,4260.4,5519.5,5614.8,3527.7,3614.1,7750.3,4794.4,5251.5,3778.4,9658.2,10055.2,8420.1,6821.6,6239.0,4722.4,7148.8,5745.7,5773.7,5891.7,4577.4,5560.7,6881.6,5755.1,4533.8,4814.3,6932.9,5222.8,6518.5,4659.6,4399.1,4406.0,6847.0,6128.7,5702.9,5014.4,6947.4,4976.9,4965.9,7466.6,8089.1,8292.1,6216.7,4567.1,4788.1,6166.9,5685.2,4637.6,5455.1,4186.8,3742.9,5547.6,4048.1,4551.6,4391.4,3642.3,5399.1,6576.1,3552.7,7978.8,6819.1,4901.6,5951.5,5324.5,3707.1,8075.1,5518.9,4057.7,4302.6,6884.9,4203.4,5798.9,3358.5,3877.4,3618.7,5222.4,2786.6,4867.6,5670.3,4891.2,6383.0,4100.9,3182.1,4014.4,3333.6,4989.1,3194.7,3806.5,4152.1,3115.4,2591.6,3908.8,4357.4,3920.8,3678.7,3094.5,3203.9,5472.4,3672.1,2866.8,4286.8,3593.1,3681.3,3816.6,4419.3,3307.9,2982.9,3701.2,2761.9,3104.9,3049.8,4198.1,2583.3,3471.1,3131.8,6918.8,3885.6,5751.2,3966.5,3108.0,3378.7,5160.9,2599.1,4606.1,2895.1,3996.6,3252.4,5379.9,2778.8,3144.8,2567.3,5723.4,3180.0,2461.4,3002.4,3812.3,5227.7,2690.4,4821.2,4058.1,4335.9,3793.6,2623.1,3924.8,4593.9,1650.7,6558.6,5186.8,3076.6,3182.0,4320.8,3228.8,3795.1,2341.0,2910.9,3665.8,2411.0,3822.2,3550.4,3112.2,3917.9,2846.1,2489.6,3622.4,3076.6,2422.6,3501.1,1940.6,2369.9,2659.4,2369.1,4717.4,2599.2,5761.8,3251.4,2420.8,3360.4,2519.3,2378.9,2455.8,1931.4,2511.1,3961.3,4150.1,3714.1,2121.5,2746.4,3909.1,3933.8,4992.4,4553.4,5572.9,3070.9,2791.1,1854.1,3966.4,3044.9,3249.5,3847.1,2831.1,2103.8,3338.9,1660.7,3688.2,2753.9,2407.7,3700.8,2985.2,3640.1,3201.6,2391.7,6129.4,3727.1,4520.8,4126.3,2415.4,8789.8,3478.4,4670.5,7106.6,4283.8,4606.9,3903.6,4722.1,4012.6,5240.2,4242.7,5166.3,3336.6,4979.1,3778.4,5076.7,3418.8,3551.1,2332.2,4329.6,8234.6,8813.3,7090.5,3777.3,4966.7,2947.4,2446.3,2835.1,2662.4,4584.4,5096.5,3969.7,5295.7,5124.4,4957.8,9570.4,3107.4,2773.4,4701.4,3498.4,3654.4,4590.0,3781.5,2466.4,4360.6,2032.9,4803.1,8298.1,3730.8,4792.6,3965.3,2201.7,2182.2,3110.4,3745.1,2944.6,4068.3,1843.1,5974.6,5059.9,5995.4,2768.1,4427.9,3746.5,10408.8,3830.1,3468.1,3523.5,4584.9,4085.3,5056.6,5261.2,3529.6,4328.4,7551.6,7116.9,3768.4,3508.4,4877.5,3819.7,3132.4,3873.3,3960.8,3299.8,3553.6,5672.8,3493.4,3294.4,4257.8,3673.8,4135.4,4916.0,4593.8,4376.0,6565.2,4564.3,5172.5,4980.1,3953.2,5907.1,6194.7,7632.1,5592.7,7577.3,5626.9,7642.7,5962.2,3379.3,4565.7,6542.7,7704.8,7534.1,5988.5,5961.4,7759.4,5957.4,6373.3,6617.7,6523.1,5671.9,5590.1,5310.6,9219.4,6646.2,8869.9,7903.0,5765.6,8020.6,9663.7,12030.1,5418.0,7237.2,6280.7,7346.4,13366.9,8775.9,8442.6,7520.4,11504.3,11708.8,11223.9,11971.4,10884.1,16883.9,28305.6,20400.1,19349.9,16055.4,22250.3,33075.1,42288.8,49344.7,90066.6,125405.9],"cum_vol":[22161.2,32330.8,40300.1,50310.6,58410.7,64756.1,74268.9,79363.9,84036.8,90711.6,95799.9,103298.9,109385.7,115406.4,120703.3,129020.9,139951.9,146148.4,151969.4,158342.1,163926.6,168187.1,173706.6,179321.4,182849.1,186463.2,194213.5,199007.9,204259.4,208037.7,217695.9,227751.1,236171.3,242992.9,249231.9,253954.4,261103.1,266848.9,272622.6,278514.3,283091.6,288652.4,295534.0,301289.1,305822.9,310637.2,317570.1,322792.9,329311.4,333970.9,338370.0,342776.0,349623.0,355751.7,361454.6,366469.1,373416.4,378393.4,383359.2,390825.9,398915.0,407207.1,413423.9,417991.0,422779.1,428945.9,434631.1,439268.7,444723.8,448910.6,452653.4,458201.1,462249.1,466800.7,471192.1,474834.4,480233.4,486809.6,490362.3,498341.1,505160.2,510061.8,516013.3,521337.8,525044.9,533120.0,538638.9,542696.6,546999.3,553884.1,558087.6,563886.5,567245.0,571122.4,574741.1,579963.4,582750.1,587617.6,593287.9,598179.1,604562.1,608663.1,611845.2,615859.6,619193.1,624182.3,627377.0,631183.5,635335.6,638450.9,641042.6,644951.4,649308.7,653229.5,656908.2,660002.7,663206.6,668679.0,672351.1,675217.9,679504.6,683097.8,686779.1,690595.7,695015.0,698322.9,701305.8,705007.0,707768.9,710873.8,713923.6,718121.7,720705.0,724176.1,727307.9,734226.6,738112.3,743863.5,747830.0,750938.0,754316.7,759477.6,762076.7,766682.8,769577.9,773574.5,776826.9,782206.8,784985.6,788130.4,790697.6,796421.1,799601.1,802062.5,805064.9,808877.1,814104.9,816795.3,821616.5,825674.6,830010.6,833804.2,836427.3,840352.1,844945.9,846596.6,853155.3,858342.1,861418.7,864600.7,868921.5,872150.3,875945.4,878286.4,881197.2,884863.0,887274.0,891096.2,894646.6,897758.9,901676.7,904522.8,907012.4,910634.9,913711.4,916134.1,919635.2,921575.8,923945.7,926605.1,928974.3,933691.6,936290.9,942052.6,945304.0,947724.8,951085.1,953604.4,955983.4,958439.1,960370.5,962881.6,966842.9,970993.1,974707.2,976828.7,979575.1,983484.2,987418.0,992410.4,996963.8,1002536.7,1005607.6,1008398.7,1010252.9,1014219.3,1017264.1,1020513.6,1024360.7,1027191.8,1029295.6,1032634.4,1034295.1,1037983.4,1040737.3,1043145.0,1046845.8,1049831.0,1053471.1,1056672.8,1059064.5,1065193.9,1068921.1,1073441.9,1077568.1,1079983.6,1088773.4,1092251.7,1096922.2,1104028.8,1108312.6,1112919.4,1116823.1,1121545.2,1125557.8,1130798.0,1135040.7,1140207.0,1143543.6,1148522.7,1152301.1,1157377.9,1160796.6,1164347.7,1166679.9,1171009.5,1179244.1,1188057.4,1195147.9,1198925.2,1203891.9,1206839.4,1209285.6,1212120.7,1214783.1,1219367.5,1224464.0,1228433.7,1233729.4,1238853.8,1243811.6,1253381.9,1256489.3,1259262.6,1263964.0,1267462.4,1271116.9,1275706.9,1279488.4,1281954.8,1286315.4,1288348.3,1293151.4,1301449.5,1305180.3,1309972.9,1313938.1,1316139.9,1318322.1,1321432.4,1325177.5,1328122.1,1332190.4,1334033.5,1340008.1,1345068.1,1351063.5,1353831.6,1358259.5,1362006.0,1372414.8,1376244.9,1379712.9,1383236.4,1387821.3,1391906.6,1396963.1,1402224.4,1405753.9,1410082.3,1417633.9,1424750.7,1428519.1,1432027.5,1436905.0,1440724.7,1443857.1,1447730.4,1451691.2,1454991.0,1458544.6,1464217.4,1467710.7,1471005.1,1475262.9,1478936.6,1483072.1,1487988.1,1492581.9,1496957.9,1503523.1,1508087.4,1513259.9,1518239.9,1522193.1,1528100.2,1534294.9,1541927.0,1547519.7,1555097.0,1560723.9,1568366.6,1574328.8,1577708.1,1582273.8,1588816.5,1596521.3,1604055.4,1610043.9,1616005.3,1623764.7,1629722.1,1636095.4,1642713.1,1649236.2,1654908.1,1660498.1,1665808.8,1675028.1,1681674.4,1690544.2,1698447.2,1704212.8,1712233.4,1721897.1,1733927.2,1739345.2,1746582.4,1752863.1,1760209.6,1773576.4,1782352.3,1790794.9,1798315.4,1809819.6,1821528.4,1832752.4,1844723.7,1855607.9,1872491.8,1900797.4,1921197.6,1940547.5,1956602.9,1978853.2,2011928.4,2054217.1,2103561.9,2193628.4,2319034.4],"abs_move_pct":[0.3984,0.6436,0.6768,0.6765,0.7538,0.7678,0.6618,0.7879,0.7955,0.7902,0.8146,0.8543,0.8466,0.9601,0.9198,0.8434,0.8913,0.944,0.856,0.8641,0.8564,0.866,0.9102,0.907,0.7819,0.8023,0.865,0.873,0.843,0.8333,0.8197,0.7787,0.781,0.7824,0.8295,0.8672,0.8094,0.8805,0.9519,0.9589,0.9325,0.8898,0.8679,0.8953,0.9961,0.978,0.9933,1.03,1.0369,1.0361,0.9928,1.0241,1.1136,1.0914,1.0961,1.0942,1.0678,1.1056,1.0501,1.0302,1.052,1.1531,1.1642,1.183,1.2262,1.3045,1.3381,1.3209,1.3773,1.3309,1.3672,1.3115,1.3826,1.4387,1.4695,1.4614,1.466,1.5422,1.5561,1.5958,1.5722,1.5343,1.5224,1.5099,1.5254,1.5461,1.5427,1.5769,1.6204,1.62,1.6626,1.6906,1.7098,1.6797,1.656,1.7041,1.7101,1.7486,1.7488,1.8025,1.7945,1.7641,1.7603,1.7709,1.8029,1.7673,1.7974,1.8242,1.7966,1.7709,1.7676,1.7619,1.7662,1.7532,1.7461,1.7263,1.7593,1.7673,1.7765,1.8057,1.7802,1.8029,1.8187,1.7848,1.8036,1.7482,1.7211,1.7112,1.7282,1.6963,1.7231,1.7469,1.7183,1.7058,1.712,1.7496,1.7735,1.7665,1.7718,1.812,1.7845,1.7737,1.7589,1.7321,1.73,1.768,1.7688,1.7582,1.7372,1.7274,1.7394,1.7961,1.7673,1.734,1.7423,1.7292,1.7317,1.7387,1.7777,1.784,1.8378,1.8664,1.8424,1.8276,1.8098,1.8229,1.8423,1.8394,1.8481,1.8188,1.8387,1.842,1.8215,1.8325,1.8009,1.7708,1.7497,1.7888,1.786,1.7619,1.7283,1.6973,1.6856,1.645,1.6088,1.5771,1.5524,1.554,1.5673,1.5727,1.574,1.5596,1.5799,1.6041,1.6274,1.6116,1.6335,1.6772,1.6451,1.632,1.6563,1.6806,1.6552,1.6472,1.6416,1.6442,1.6882,1.7053,1.7172,1.7381,1.7366,1.7773,1.7603,1.7166,1.7038,1.7381,1.7072,1.7159,1.7562,1.7484,1.7385,1.7543,1.7718,1.7802,1.7526,1.7408,1.7464,1.7663,1.7585,1.7703,1.7488,1.7491,1.7223,1.7288,1.7151,1.7077,1.6674,1.6646,1.6618,1.6868,1.7131,1.6999,1.6865,1.7317,1.7495,1.7584,1.721,1.7133,1.6878,1.7104,1.7006,1.7085,1.7502,1.709,1.6943,1.7036,1.6865,1.6963,1.7013,1.6794,1.7023,1.68,1.6622,1.6626,1.6419,1.6138,1.6459,1.6622,1.6603,1.6758,1.6989,1.6909,1.6534,1.6461,1.6272,1.6215,1.6225,1.6496,1.6652,1.6681,1.6902,1.6944,1.7042,1.6293,1.6096,1.5757,1.5985,1.6048,1.5935,1.6059,1.6327,1.6231,1.5879,1.5904,1.6061,1.5913,1.6086,1.6075,1.6089,1.5962,1.6025,1.5862,1.612,1.6148,1.5638,1.5589,1.5421,1.57,1.5374,1.5211,1.5121,1.5062,1.4994,1.5266,1.5348,1.5543,1.527,1.507,1.52,1.5227,1.5545,1.5646,1.5538,1.5503,1.5117,1.4896,1.4881,1.4747,1.4799,1.4863,1.4748,1.4446,1.4581,1.4549,1.4421,1.4453,1.4726,1.4542,1.4683,1.4287,1.4611,1.4553,1.4639,1.4713,1.4675,1.5048,1.4904,1.5158,1.5335,1.5629,1.6355,1.6336,1.643,1.6658,1.672,1.6781,1.6945,1.6991,1.71,1.7223,1.715,1.7146,1.6855,1.6689,1.6843,1.6743,1.6715,1.6889,1.7215,1.7424,1.7092,1.7214,1.718,1.7154,1.7482,1.7705,1.8084,1.8132,1.8097,1.8116,1.9184,1.9192,1.9135,1.8785,1.8751,1.8385,1.8847,1.9169,1.9243,1.988],"open5_vol":58410.7,"days":14,"atr14":0.5735714285714284,"adv14":2993715,"avg_range_pct14":4.022,"prev_close":13.22,"prev_high":14.29,"prev_low":13.2,"high_20d":15.045,"ref_5d_high":15.025,"ref_5d_low":12.56,"ref_5d_avg_high":14.602,"ref_5d_avg_low":13.795,"ref_5d_avg_range":0.807,"sr14":{"levels":[{"lo":14.15,"hi":14.29,"mid":14.2242,"touches":6,"last_touch_days_ago":0},{"lo":14.3,"hi":14.365,"mid":14.3363,"touches":4,"last_touch_days_ago":7},{"lo":14.48,"hi":14.6,"mid":14.5363,"touches":4,"last_touch_days_ago":3},{"lo":14.63,"hi":14.74,"mid":14.6936,"touches":7,"last_touch_days_ago":2},{"lo":14.78,"hi":14.91,"mid":14.8267,"touches":3,"last_touch_days_ago":3},{"lo":15.025,"hi":15.045,"mid":15.035,"touches":2,"last_touch_days_ago":4}],"high":15.045,"low":12.56,"atr":0.5736,"sessions":14,"tol":0.1434}}