{"symbol":"OSS","for_date":"2026-03-02","built":"2026-09-30T00:34:14-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[25933.1,12649.0,12598.1,10639.1,10539.6,16169.0,7875.3,9298.2,6270.9,6269.1,8033.4,13340.9,10698.5,13125.1,8031.3,9297.5,10924.6,11825.0,8114.8,4739.2,9377.1,7080.1,7189.3,6123.6,6168.6,8961.9,7697.7,8789.8,5399.1,6741.1,5329.6,4828.9,5664.6,3918.8,3329.1,6360.1,4321.4,5094.6,7502.1,5443.3,5448.4,4179.9,6956.4,6148.0,5841.4,5479.6,6528.6,2395.5,3715.6,4853.1,5293.0,6713.3,4591.0,4696.8,5928.9,6314.6,5579.0,7171.1,5296.0,3480.3,7650.2,9791.8,5976.6,8183.6,4983.1,2875.7,10268.1,4919.1,3136.1,4551.9,4887.2,3427.6,2500.9,4987.1,2270.9,2345.6,4982.7,3163.3,3253.6,4476.3,3980.1,5708.1,1931.5,3988.5,3551.6,3723.3,3373.7,2140.5,2821.6,2799.6,4931.4,3525.9,7623.5,4559.0,3480.6,3590.0,2076.1,4923.6,10270.4,3165.4,4818.5,2157.8,3650.0,1928.4,2550.4,3469.6,2231.0,2595.4,1503.1,4018.9,3318.9,2521.1,2617.5,3739.9,3068.7,2366.1,2488.0,2383.4,2005.9,2230.6,7675.7,5427.7,8781.3,2789.4,3386.9,1857.7,1682.2,2822.8,1453.1,720.0,2448.9,2212.4,2023.7,4054.4,2687.1,1708.2,2742.9,3249.7,1204.9,1947.5,1866.0,2529.6,1439.6,3191.6,2851.2,2033.1,2129.2,1477.8,6344.4,3542.3,2199.7,1839.5,816.2,1537.9,2605.9,1781.8,1557.2,2752.3,3016.1,2254.1,1420.9,3485.3,1938.9,4376.4,2459.1,3211.4,5521.4,3083.2,2994.0,5378.9,2457.6,2896.9,2914.0,1381.4,3141.5,8762.3,8491.6,3698.3,4122.4,1319.9,3464.6,885.9,1917.8,2961.3,1907.6,1657.1,5360.5,2812.6,2832.2,1434.1,1940.9,1620.3,2008.2,2155.9,4629.4,5200.6,2567.1,1976.4,2335.9,2499.4,2893.8,3265.5,2732.0,2842.4,3020.1,3830.4,1352.1,3241.0,2899.6,1026.4,1379.1,1911.0,3055.7,903.7,3206.8,2688.8,4452.8,2432.9,3748.2,1553.3,2468.4,2640.4,2753.9,2460.9,1100.7,1139.6,2450.1,1820.4,2131.3,2989.4,3509.6,4000.9,3199.7,4177.7,1589.2,1293.4,2904.2,1334.6,2242.2,1238.1,3203.1,1204.3,1113.3,1793.3,750.3,1361.0,1911.4,1312.6,2644.1,2501.1,1863.4,1651.1,1383.5,2901.2,1085.1,1403.6,2154.2,1371.4,1581.4,767.3,3431.1,1902.4,3743.6,2730.3,2485.4,1196.2,3056.3,4175.9,2742.4,2094.2,3024.9,2207.4,2001.7,1846.9,1824.6,1370.6,3860.9,1514.4,2481.0,3082.6,1351.7,1870.5,3610.6,1800.4,2293.1,1197.2,1894.8,2197.4,7010.6,2473.9,1668.9,1210.6,1987.1,1547.6,878.3,793.4,4805.0,4186.9,1890.6,2792.6,2567.4,1070.1,1462.9,1591.3,925.6,904.4,1248.9,1469.9,1460.2,3407.9,1325.7,2463.6,1705.9,3103.9,1719.1,1381.1,2396.2,1934.0,1554.6,926.4,990.8,1058.3,2057.3,2296.6,1162.2,3073.6,1913.9,2128.4,2357.0,4195.0,4708.1,3534.1,2444.4,1808.8,4790.3,1506.9,1980.7,2473.0,1048.9,2150.6,3176.1,3311.2,1866.4,3524.7,496.9,3315.9,2603.9,2654.1,713.8,2477.0,9364.9,2076.6,2604.6,1920.4,2745.9,1885.3,4776.6,2378.0,2726.3,3327.1,2719.0,3345.1,2119.9,1723.6,1369.4,2314.4,5835.6,3017.0,3093.9,4520.6,3917.1,2750.4,1991.0,10705.9,4114.1,4933.6,4470.5,3279.1,3384.6,3575.8,5486.6,10276.1,6253.6,12749.1,6525.2,7627.9,10767.8,8852.1,14689.8,23479.7],"cum_vol":[25933.1,38582.1,51180.2,61819.3,72358.9,88527.9,96403.1,105701.4,111972.2,118241.3,126274.7,139615.6,150314.1,163439.2,171470.5,180768.0,191692.6,203517.6,211632.4,216371.6,225748.7,232828.9,240018.1,246141.8,252310.4,261272.4,268970.1,277759.9,283159.0,289900.1,295229.7,300058.6,305723.3,309642.1,312971.1,319331.2,323652.6,328747.1,336249.3,341692.6,347140.9,351320.9,358277.3,364425.3,370266.7,375746.3,382274.9,384670.4,388385.9,393239.0,398532.0,405245.3,409836.3,414533.1,420461.9,426776.5,432355.5,439526.6,444822.6,448302.9,455953.1,465744.9,471721.6,479905.2,484888.4,487764.1,498032.2,502951.4,506087.4,510639.3,515526.5,518954.1,521455.0,526442.1,528712.9,531058.6,536041.3,539204.6,542458.2,546934.5,550914.6,556622.6,558554.1,562542.6,566094.3,569817.6,573191.3,575331.8,578153.4,580952.9,585884.3,589410.1,597033.6,601592.6,605073.3,608663.3,610739.4,615663.1,625933.5,629098.9,633917.4,636075.1,639725.1,641653.6,644203.9,647673.6,649904.6,652500.0,654003.1,658021.9,661340.8,663861.9,666479.4,670219.3,673288.0,675654.1,678142.1,680525.5,682531.4,684761.9,692437.6,697865.4,706646.6,709436.0,712822.9,714680.6,716362.8,719185.6,720638.6,721358.6,723807.5,726019.9,728043.6,732098.0,734785.1,736493.3,739236.1,742485.9,743690.8,745638.3,747504.3,750033.9,751473.5,754665.1,757516.4,759549.4,761678.6,763156.4,769500.9,773043.1,775242.9,777082.4,777898.6,779436.4,782042.3,783824.1,785381.3,788133.6,791149.7,793403.8,794824.6,798309.9,800248.9,804625.3,807084.4,810295.9,815817.2,818900.4,821894.4,827273.4,829731.0,832627.9,835541.9,836923.3,840064.8,848827.1,857318.7,861017.0,865139.4,866459.3,869923.9,870809.8,872727.6,875688.9,877596.4,879253.6,884614.1,887426.6,890258.9,891693.0,893633.9,895254.1,897262.4,899418.2,904047.6,909248.1,911815.2,913791.6,916127.6,918626.9,921520.7,924786.2,927518.2,930360.6,933380.7,937211.1,938563.2,941804.2,944703.9,945730.3,947109.4,949020.4,952076.1,952979.8,956186.6,958875.4,963328.1,965761.0,969509.2,971062.5,973530.9,976171.2,978925.1,981386.0,982486.7,983626.3,986076.4,987896.7,990028.0,993017.4,996527.1,1000528.0,1003727.7,1007905.4,1009494.6,1010788.0,1013692.2,1015026.9,1017269.1,1018507.1,1021710.2,1022914.5,1024027.8,1025821.1,1026571.4,1027932.4,1029843.8,1031156.4,1033800.4,1036301.5,1038164.9,1039815.9,1041199.4,1044100.6,1045185.7,1046589.4,1048743.6,1050114.9,1051696.3,1052463.6,1055894.7,1057797.1,1061540.7,1064271.0,1066756.4,1067952.6,1071008.9,1075184.7,1077927.1,1080021.4,1083046.2,1085253.6,1087255.3,1089102.2,1090926.8,1092297.4,1096158.4,1097672.7,1100153.7,1103236.4,1104588.1,1106458.6,1110069.2,1111869.6,1114162.8,1115360.0,1117254.8,1119452.1,1126462.8,1128936.6,1130605.5,1131816.1,1133803.2,1135350.8,1136229.1,1137022.5,1141827.5,1146014.4,1147904.9,1150697.5,1153264.9,1154334.9,1155797.9,1157389.1,1158314.7,1159219.1,1160468.1,1161937.9,1163398.1,1166806.1,1168131.8,1170595.4,1172301.3,1175405.1,1177124.3,1178505.4,1180901.6,1182835.6,1184390.2,1185316.6,1186307.4,1187365.6,1189422.9,1191719.6,1192881.8,1195955.4,1197869.3,1199997.6,1202354.6,1206549.6,1211257.8,1214791.9,1217236.2,1219045.0,1223835.3,1225342.1,1227322.9,1229795.9,1230844.7,1232995.4,1236171.5,1239482.7,1241349.1,1244873.9,1245370.8,1248686.6,1251290.6,1253944.6,1254658.4,1257135.4,1266500.3,1268576.9,1271181.5,1273101.9,1275847.8,1277733.1,1282509.7,1284887.7,1287614.0,1290941.1,1293660.1,1297005.2,1299125.1,1300848.6,1302218.1,1304532.5,1310368.1,1313385.1,1316479.0,1320999.6,1324916.6,1327667.0,1329658.0,1340363.9,1344477.9,1349411.5,1353882.0,1357161.1,1360545.7,1364121.5,1369608.1,1379884.2,1386137.8,1398886.9,1405412.1,1413040.0,1423807.8,1432659.9,1447349.6,1470829.4],"abs_move_pct":[0.5936,1.0006,1.2666,1.3462,1.4888,1.575,1.7332,1.6246,1.5342,1.5502,1.4263,1.2844,1.8195,1.6949,1.8746,1.8419,1.871,2.1763,2.1065,2.1094,2.1173,2.234,2.5103,2.3962,2.5316,2.5155,2.5675,2.5285,2.645,2.6921,2.2763,2.5356,2.4911,2.3845,2.5362,2.4438,2.6281,2.6985,2.7542,2.6384,2.8044,2.9438,2.9337,3.129,2.9674,3.0735,3.0723,3.1389,3.0411,3.0848,3.35,3.434,3.3998,3.5016,3.6486,3.7059,3.581,3.5812,3.5332,3.7037,3.8988,3.8013,4.0972,4.2116,4.1295,4.0968,4.0833,4.0045,4.0974,4.0577,4.1679,4.2116,4.1185,4.13,4.1016,4.0716,4.0978,4.0774,4.1416,4.2198,4.1949,4.1781,4.3087,4.1666,4.1374,4.2754,4.2961,4.2274,4.1668,4.1743,4.1386,4.0791,3.8735,3.8739,3.8443,3.9773,3.9799,4.0418,4.0495,4.0845,3.8582,3.8478,3.9167,3.9251,3.8784,3.9376,4.0503,4.0039,4.0113,3.8213,3.9104,3.8886,3.9259,3.8243,3.8892,3.8796,3.8861,4.062,4.055,4.1415,4.1111,4.0396,4.0086,3.9453,3.9276,3.9588,3.9129,3.8496,3.8318,3.8312,3.9057,3.9287,3.9168,3.8264,3.9779,4.0012,3.9189,3.9385,3.9542,3.9404,3.8967,3.845,3.8643,3.8487,3.8835,3.8894,3.8531,3.8966,4.0293,4.0056,3.9806,3.9635,4.0344,4.0516,4.0387,4.0402,4.031,4.0213,4.0301,3.9981,4.0885,4.1958,4.2226,4.191,4.3173,4.2962,4.4201,4.438,4.5658,4.6186,4.6644,4.6518,4.5975,4.5264,4.5298,4.5939,4.4918,4.475,4.5933,4.6071,4.5654,4.5652,4.6553,4.4859,4.4585,4.4917,4.5843,4.4747,4.5424,4.6201,4.5527,4.6861,4.6674,4.72,4.7071,4.6839,4.7177,4.7143,4.6808,4.7841,4.8295,4.8816,4.7984,4.8397,4.7865,4.875,4.8697,4.9268,4.9,4.93,4.9258,4.8552,4.8594,4.8633,4.8019,4.7772,4.7972,4.7489,4.8479,4.8053,4.8304,4.7956,4.8038,4.8293,4.7662,4.807,4.7541,4.7509,4.7766,4.7102,4.7109,4.5986,4.5952,4.7625,4.6566,4.6578,4.5703,4.6311,4.6188,4.6216,4.541,4.5999,4.6071,4.512,4.5284,4.6201,4.6002,4.5194,4.4901,4.4618,4.4439,4.4256,4.3363,4.3045,4.3748,4.3904,4.3418,4.3694,4.4778,4.4798,4.4556,4.4015,4.3748,4.5017,4.5392,4.556,4.5707,4.4793,4.5852,4.5153,4.4425,4.3846,4.47,4.3765,4.3866,4.4034,4.5021,4.4207,4.4148,4.4754,4.4874,4.4761,4.5671,4.4291,4.4612,4.453,4.5187,4.5054,4.5649,4.4131,4.3821,4.4229,4.3641,4.4348,4.3982,4.4331,4.4643,4.3939,4.5199,4.4541,4.5775,4.5351,4.5076,4.5555,4.562,4.5262,4.4611,4.4366,4.3411,4.3335,4.356,4.3544,4.3956,4.3707,4.3875,4.4717,4.4709,4.5005,4.4953,4.4541,4.4755,4.4917,4.5225,4.4052,4.4505,4.4408,4.3785,4.4054,4.3541,4.4447,4.5587,4.4821,4.5437,4.5284,4.4484,4.4475,4.4249,4.4792,4.4356,4.4284,4.438,4.5685,4.5632,4.4833,4.4744,4.4213,4.4147,4.4696,4.4951,4.4269,4.4281,4.4561,4.3993,4.4733,4.4479,4.4617,4.4034,4.4402,4.4089,4.4193,4.3981,4.4031,4.4578,4.5661,4.5242,4.5607,4.4604,4.517,4.5434,4.5892,4.6054,4.4736,4.5558,4.5275,4.5549,4.555,4.59,4.642,4.6737,4.7293,4.7585,4.8605,4.8,4.7293,4.696,4.7119,4.814,4.8434,4.8644,4.8929],"open5_vol":72358.9,"days":14,"atr14":0.9281285714285717,"adv14":1586634,"avg_range_pct14":9.876,"prev_close":8.255,"prev_high":8.87,"prev_low":8.08,"high_20d":10.74,"ref_5d_high":9.88,"ref_5d_low":8.08,"ref_5d_avg_high":9.416,"ref_5d_avg_low":8.674,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":7.96,"hi":8.19,"mid":8.0767,"touches":3,"last_touch_days_ago":0},{"lo":8.28,"hi":8.3758,"mid":8.3279,"touches":2,"last_touch_days_ago":9},{"lo":8.65,"hi":8.87,"mid":8.7659,"touches":6,"last_touch_days_ago":0},{"lo":8.92,"hi":9.12,"mid":9.004,"touches":5,"last_touch_days_ago":2},{"lo":9.2199,"hi":9.4,"mid":9.31,"touches":2,"last_touch_days_ago":1},{"lo":9.51,"hi":9.5899,"mid":9.5425,"touches":4,"last_touch_days_ago":2},{"lo":9.76,"hi":9.9,"mid":9.8467,"touches":3,"last_touch_days_ago":4},{"lo":10.63,"hi":10.74,"mid":10.685,"touches":2,"last_touch_days_ago":5}],"high":10.74,"low":7.96,"atr":0.9281,"sessions":14,"tol":0.232}}