{"symbol":"ONDS","for_date":"2026-03-02","built":"2026-09-30T00:34:13-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[1064717.4,538663.9,542635.2,458486.6,462895.0,556243.8,478231.8,390048.0,386181.1,370237.0,430101.8,339907.2,426502.4,343879.1,345500.9,432371.4,379518.8,382818.1,362046.5,277949.0,331065.5,301207.1,283288.1,293220.8,242645.7,253037.4,282483.3,290451.0,256012.4,258537.8,300593.9,356785.1,288364.2,269449.0,241037.5,269524.6,271154.1,250289.3,233967.1,213735.7,222072.7,214483.7,221178.4,198166.8,220790.5,251699.4,363523.2,219040.6,260025.6,203237.7,261361.1,267665.7,221479.3,249729.3,217424.8,197393.4,214627.3,210879.1,209147.2,173037.1,178505.1,229366.8,194499.9,225730.9,199443.9,196990.1,198317.5,155340.4,223967.4,157365.9,269352.6,228151.0,191845.0,168415.7,161940.0,194718.4,207601.4,158471.2,147617.4,160015.9,174655.8,207350.6,208420.2,215761.2,194926.7,154622.5,277373.5,184627.8,151405.4,145341.0,181590.0,244597.0,189455.6,173396.9,168100.5,165407.2,178234.1,203492.9,136963.3,141100.6,165693.5,167821.7,189294.1,172153.6,139530.1,159357.2,157616.7,140271.9,141927.6,138092.6,157312.2,145899.7,167157.9,145816.3,131541.9,132943.4,137039.4,170565.7,182271.9,180413.4,160810.0,150163.4,145044.6,131267.7,176314.6,126945.7,127635.3,134379.9,143708.3,119479.4,123120.8,109477.6,120555.4,136705.6,141895.0,108589.4,131520.4,138184.9,106809.9,129561.7,118640.9,117579.3,121164.0,101547.7,87265.4,113660.9,129514.4,115914.6,115234.8,117727.1,132264.5,125414.5,170523.6,110704.0,129243.2,114721.7,106229.7,138607.6,132872.3,132952.2,127749.3,162044.7,129957.2,158481.1,124208.7,158644.7,175633.6,117631.0,127658.4,121438.7,112819.1,131743.1,161673.4,143539.6,153566.9,165100.1,157567.8,154285.0,144934.9,137228.5,174269.5,155919.3,205360.3,148342.8,165816.1,221748.9,180241.5,170074.9,150201.2,140761.6,132906.4,168043.2,151926.1,166448.7,120537.1,132414.1,147724.0,178875.2,150475.3,138768.6,126096.4,161571.8,175208.4,139476.9,117040.9,148325.9,117542.0,130824.4,260493.2,173139.3,202282.5,158060.1,176570.0,140243.4,173497.6,184851.1,125099.4,140664.9,127846.5,113388.7,155365.9,182482.6,140036.9,167009.9,132638.6,131995.9,156401.6,117246.4,132666.7,173916.5,179112.1,256482.1,193261.4,135925.0,129347.1,148221.2,126736.2,193491.6,140518.4,160365.5,158631.4,136817.7,119492.9,126120.9,156558.4,154822.9,132067.1,189540.0,162285.7,143763.2,140680.9,119993.3,182846.6,136741.9,125730.6,126848.1,152001.3,115824.3,161650.6,138563.6,177312.4,121524.6,143134.5,177843.9,157865.8,147671.8,166207.7,148064.8,160904.1,135908.9,174156.9,126226.6,143152.1,153211.6,166301.9,152426.8,157518.4,128012.6,113995.7,133127.9,178010.3,191605.2,142663.9,159717.1,142457.7,149813.0,142528.9,157171.9,112733.6,146698.9,127745.5,116670.4,173066.8,118979.1,124918.0,141001.0,154131.9,156835.0,163055.4,196825.4,234156.9,138831.3,137348.0,130493.9,139868.3,132170.9,165646.5,125531.2,137465.9,154488.4,111800.6,102124.1,124566.3,142157.9,145319.1,162638.5,135245.1,163493.6,127546.0,131736.1,150611.8,106834.6,158186.7,122468.1,130253.6,169580.4,137487.1,137854.9,170584.5,144494.7,308337.2,141534.4,133777.9,106224.2,145298.9,140667.2,139214.7,143173.3,151295.6,130386.9,147599.4,143881.5,123200.9,116349.8,132041.5,146374.6,121858.1,111654.1,99962.9,147602.9,140594.6,128637.7,190728.0,163734.2,127252.7,164200.9,134328.5,129173.8,126668.4,145522.7,344865.6,123338.6,157080.6,146493.7,155642.7,144569.3,157317.1,139969.8,144483.1,148453.4,176781.6,132589.1,147981.7,138257.4,136589.5,168490.2,162240.9,141319.4,167699.9,167304.1,301253.9,220138.9,191633.9,214372.5,270695.2,330646.1,286829.4,312802.6,390578.3,618390.4],"cum_vol":[1064717.4,1603381.3,2146016.5,2604503.1,3067398.1,3623641.9,4101873.7,4491921.7,4878102.9,5248339.9,5678441.6,6018348.9,6444851.2,6788730.4,7134231.2,7566602.6,7946121.4,8328939.5,8690986.0,8968935.0,9300000.5,9601207.6,9884495.7,10177716.5,10420362.2,10673399.6,10955882.9,11246333.9,11502346.2,11760884.0,12061477.9,12418263.0,12706627.2,12976076.2,13217113.7,13486638.4,13757792.4,14008081.7,14242048.8,14455784.5,14677857.2,14892340.9,15113519.4,15311686.1,15532476.6,15784176.1,16147699.3,16366739.9,16626765.4,16830003.1,17091364.3,17359030.0,17580509.3,17830238.6,18047663.4,18245056.7,18459684.0,18670563.1,18879710.4,19052747.4,19231252.6,19460619.4,19655119.3,19880850.1,20080294.1,20277284.1,20475601.6,20630942.1,20854909.5,21012275.4,21281627.9,21509778.9,21701623.9,21870039.6,22031979.6,22226698.1,22434299.4,22592770.6,22740388.0,22900403.9,23075059.7,23282410.4,23490830.6,23706591.8,23901518.5,24056141.0,24333514.5,24518142.3,24669547.6,24814888.6,24996478.6,25241075.6,25430531.2,25603928.1,25772028.6,25937435.8,26115669.9,26319162.8,26456126.1,26597226.6,26762920.1,26930741.9,27120035.9,27292189.6,27431719.6,27591076.9,27748693.6,27888965.4,28030893.0,28168985.6,28326297.8,28472197.5,28639355.4,28785171.7,28916713.6,29049656.9,29186696.3,29357262.0,29539533.9,29719947.2,29880757.2,30030920.6,30175965.2,30307232.9,30483547.6,30610493.3,30738128.6,30872508.4,31016216.7,31135696.1,31258816.9,31368294.6,31488850.0,31625555.6,31767450.6,31876040.0,32007560.4,32145745.3,32252555.1,32382116.9,32500757.8,32618337.1,32739501.1,32841048.8,32928314.2,33041975.1,33171489.4,33287404.0,33402638.8,33520365.9,33652630.4,33778044.9,33948568.5,34059272.5,34188515.7,34303237.4,34409467.1,34548074.7,34680947.0,34813899.2,34941648.5,35103693.2,35233650.4,35392131.5,35516340.2,35674984.9,35850618.6,35968249.6,36095908.0,36217346.7,36330165.8,36461908.9,36623582.3,36767121.9,36920688.8,37085788.9,37243356.6,37397641.6,37542576.6,37679805.1,37854074.6,38009993.9,38215354.1,38363696.9,38529513.1,38751262.0,38931503.5,39101578.4,39251779.6,39392541.3,39525447.7,39693490.9,39845417.0,40011865.7,40132402.8,40264816.9,40412540.9,40591416.1,40741891.4,40880659.9,41006756.3,41168328.1,41343536.5,41483013.4,41600054.3,41748380.1,41865922.1,41996746.5,42257239.7,42430379.0,42632661.5,42790721.6,42967291.6,43107534.9,43281032.6,43465883.7,43590983.1,43731648.0,43859494.5,43972883.2,44128249.1,44310731.6,44450768.6,44617778.5,44750417.1,44882413.0,45038814.6,45156061.0,45288727.7,45462644.2,45641756.3,45898238.4,46091499.8,46227424.8,46356771.9,46504993.1,46631729.3,46825220.9,46965739.2,47126104.7,47284736.1,47421553.8,47541046.7,47667167.6,47823726.1,47978549.0,48110616.1,48300156.1,48462441.8,48606205.0,48746885.9,48866879.1,49049725.8,49186467.7,49312198.3,49439046.4,49591047.7,49706872.0,49868522.6,50007086.1,50184398.6,50305923.2,50449057.7,50626901.6,50784767.4,50932439.2,51098646.9,51246711.7,51407615.8,51543524.6,51717681.5,51843908.1,51987060.3,52140271.9,52306573.7,52459000.5,52616518.9,52744531.4,52858527.1,52991655.0,53169665.3,53361270.5,53503934.4,53663651.6,53806109.3,53955922.3,54098451.2,54255623.1,54368356.6,54515055.5,54642801.0,54759471.4,54932538.1,55051517.3,55176435.3,55317436.3,55471568.1,55628403.1,55791458.6,55988284.0,56222440.9,56361272.2,56498620.2,56629114.1,56768982.4,56901153.3,57066799.8,57192331.0,57329796.9,57484285.3,57596085.9,57698209.9,57822776.2,57964934.1,58110253.3,58272891.8,58408136.9,58571630.5,58699176.5,58830912.6,58981524.4,59088358.9,59246545.6,59369013.8,59499267.4,59668847.9,59806334.9,59944189.8,60114774.3,60259269.0,60567606.2,60709140.6,60842918.4,60949142.6,61094441.5,61235108.7,61374323.4,61517496.7,61668792.4,61799179.2,61946778.6,62090660.1,62213860.9,62330210.7,62462252.2,62608626.9,62730484.9,62842139.1,62942102.0,63089704.9,63230299.6,63358937.3,63549665.3,63713399.5,63840652.2,64004853.1,64139181.6,64268355.4,64395023.7,64540546.4,64885412.0,65008750.6,65165831.2,65312324.9,65467967.6,65612536.9,65769854.1,65909823.9,66054306.9,66202760.4,66379542.0,66512131.1,66660112.8,66798370.2,66934959.7,67103449.9,67265690.8,67407010.2,67574710.1,67742014.1,68043268.0,68263406.9,68455040.8,68669413.3,68940108.5,69270754.6,69557583.9,69870386.6,70260964.9,70879355.2],"abs_move_pct":[1.0284,1.2121,1.6035,1.7478,1.8031,1.844,1.9346,2.0283,1.8759,1.9289,1.8915,2.021,2.297,2.0633,2.2117,1.9387,2.287,2.1071,2.0076,1.9588,2.3166,2.319,2.3489,2.447,2.25,2.4764,2.75,2.7769,2.7747,2.5417,2.6081,2.7595,2.7782,2.8264,2.8157,2.9326,2.9301,3.1052,3.1858,3.015,3.1276,2.9512,2.8701,2.8549,2.6964,2.7605,2.713,2.7422,2.6034,2.7709,2.9164,2.7869,2.7176,2.7553,2.8685,2.7824,2.8846,2.727,2.631,2.7381,2.8148,2.911,2.9958,3.1359,3.093,3.2752,3.2138,3.1984,3.0912,3.0675,3.1964,3.3549,3.0414,3.0933,2.9615,2.9314,2.9887,2.9101,2.9877,3.0062,3.0243,2.8266,2.8942,2.8626,2.9722,2.9638,2.9899,2.9193,2.8198,2.7183,2.7552,2.6613,2.7305,2.6934,2.8448,2.8361,2.8242,2.9197,2.8619,2.9176,2.8439,2.7787,2.7249,2.7442,2.805,2.7933,2.9353,2.9698,2.9453,2.8917,2.8938,2.982,2.9198,2.8987,2.9682,2.9857,3.0709,3.0732,3.1885,3.2118,3.0845,3.1022,3.1086,3.0438,3.059,2.9762,2.9538,2.9193,2.9655,3.0036,2.9673,3.0058,3.027,2.9823,2.9762,2.9271,2.952,3.0088,2.9774,3.0447,3.0949,3.0109,2.9084,2.9902,2.9219,2.9358,2.9622,2.834,2.8464,2.8067,2.8897,2.8796,2.9224,2.9058,2.959,2.9356,2.9982,2.9708,2.9598,2.8676,2.9613,3.0782,3.1048,3.1514,3.093,3.1953,3.2232,3.2288,3.2482,3.2852,3.3279,3.3407,3.3686,3.2488,3.2638,3.0926,3.0916,3.0422,3.0337,3.1629,3.1961,3.1758,3.0587,3.1017,3.1738,3.2023,3.2104,3.2062,3.2445,3.2965,3.214,3.1504,3.1503,3.0649,3.1103,3.0606,3.1975,3.1464,3.1338,3.1311,3.2041,3.1895,3.0955,3.1227,3.1257,3.2179,3.2315,3.2809,3.2136,3.2432,3.2585,3.1929,3.1131,3.1441,3.136,3.1769,3.2889,3.2729,3.2708,3.3125,3.3611,3.3745,3.4129,3.5941,3.6163,3.6332,3.6684,3.7286,3.755,3.6458,3.7384,3.6584,3.7288,3.7777,3.7649,3.7909,3.7617,3.7714,3.8427,3.7437,3.7673,3.6824,3.7035,3.6586,3.7582,3.7926,3.8511,3.9267,3.8439,3.9407,3.9238,3.9502,3.8061,3.9135,3.8988,3.9653,4.0653,4.0089,4.0218,4.0291,4.1856,4.1542,4.1345,4.0863,4.1364,4.0789,4.1292,4.1031,4.0722,4.0298,4.1186,4.1066,3.9993,4.0003,4.113,4.0149,4.1293,4.2126,4.212,4.2214,4.1965,4.1553,4.2006,4.2201,4.138,4.1618,4.1427,4.1189,4.0882,4.1522,4.2245,4.2753,4.2666,4.3064,4.2945,4.3006,4.2895,4.3629,4.1852,4.0389,3.8653,3.9733,4.0161,4.0254,4.2435,4.324,4.3559,4.3574,4.2584,4.398,4.3326,4.3012,4.1957,4.2627,4.2979,4.3706,4.3124,4.2787,4.1999,4.1736,4.1805,4.2147,4.1814,4.1648,4.222,4.2779,4.2845,4.3138,4.2961,4.2921,4.4975,4.4363,4.49,4.5053,4.4459,4.4031,4.4323,4.3425,4.284,4.1089,3.9858,3.9059,3.9574,3.8413,3.7984,3.8645,3.9484,3.8716,4.0176,3.9941,3.9479,4.0226,4.048,4.0433,4.0096,4.0366,4.0175,4.0188,4.0612,4.0437,4.0973,4.0949,4.1869,4.1947,4.1671,4.1665,4.2413,4.1828,4.0732,4.0375,4.0929,4.0752,4.1393,4.1819,4.1672,4.2153,4.2224,4.2786,4.3109,4.3361,4.5482,4.4993,4.5339,4.5356,4.6156,4.4824,4.6493,4.5847,4.597,4.6257],"open5_vol":3067398.1,"days":14,"atr14":0.9594500000000001,"adv14":76414997,"avg_range_pct14":9.837,"prev_close":10.08,"prev_high":10.18,"prev_low":9.62,"high_20d":11.59,"ref_5d_high":10.94,"ref_5d_low":9.48,"ref_5d_avg_high":10.59,"ref_5d_avg_low":9.836,"ref_5d_avg_range":0.754,"sr14":{"levels":[{"lo":8.7001,"hi":8.88,"mid":8.8175,"touches":4,"last_touch_days_ago":8},{"lo":9.2725,"hi":9.48,"mid":9.3763,"touches":2,"last_touch_days_ago":3},{"lo":9.6,"hi":9.68,"mid":9.6425,"touches":4,"last_touch_days_ago":0},{"lo":9.8601,"hi":9.99,"mid":9.934,"touches":5,"last_touch_days_ago":1},{"lo":10.18,"hi":10.32,"mid":10.2567,"touches":3,"last_touch_days_ago":0},{"lo":10.44,"hi":10.64,"mid":10.5325,"touches":4,"last_touch_days_ago":3},{"lo":10.74,"hi":10.94,"mid":10.82,"touches":3,"last_touch_days_ago":1},{"lo":11.58,"hi":11.59,"mid":11.585,"touches":2,"last_touch_days_ago":5}],"high":11.59,"low":8.7001,"atr":0.9595,"sessions":14,"tol":0.2399}}