{"symbol":"NVA","for_date":"2026-03-02","built":"2026-09-30T00:34:13-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[20461.1,9060.6,7241.2,11584.8,5944.4,5825.8,8327.1,4428.7,7882.3,2417.6,3068.0,5017.8,2985.4,4945.4,7264.4,4875.5,5390.3,4046.1,4808.9,2062.6,6101.9,4570.1,4306.0,2885.5,1418.0,1356.2,2832.8,1731.0,4125.9,2287.1,2350.1,3152.5,2735.1,4519.8,1630.9,4319.9,4286.7,5073.6,2562.1,1383.6,2248.7,3786.4,3956.4,2140.1,3055.6,3171.4,3480.5,1918.7,1628.1,1454.0,2074.1,2397.0,1843.4,2892.2,1926.2,1322.2,5032.7,1873.1,5821.9,4676.9,1331.9,1509.4,1798.2,1825.7,580.9,2882.8,1233.9,1099.9,1724.1,1641.9,3884.5,2136.1,1097.1,2214.8,2549.6,6104.1,1951.0,1566.1,1641.5,2380.9,1729.0,1616.3,4666.3,2725.3,2212.5,1707.8,1140.1,1510.3,917.4,1147.8,1088.6,2085.6,2113.1,686.1,1551.2,1594.8,1700.3,853.0,1613.2,1333.9,1856.0,1832.9,1865.9,2013.6,1374.5,2167.9,2039.3,891.3,822.8,904.6,920.2,1543.7,827.2,779.4,1737.8,1593.4,884.0,3102.3,1967.0,1552.1,1527.5,2160.4,1123.9,868.4,1048.2,671.9,3687.6,1535.1,1318.7,540.4,459.4,932.5,1188.2,1853.1,805.5,1375.3,573.0,1134.4,1321.1,626.6,1412.3,1763.6,876.7,686.8,640.1,1275.4,741.9,2549.9,2027.5,596.6,869.9,10056.6,1118.9,720.1,1554.6,478.2,691.1,978.3,1168.4,940.1,1520.0,871.7,965.6,364.3,1180.1,1664.1,1315.5,699.1,545.1,1086.2,3305.0,1572.7,697.1,1941.9,2177.4,1331.1,2034.3,839.4,380.3,419.1,1001.6,1621.6,600.5,1053.1,328.3,657.2,241.2,2266.4,491.3,3072.4,837.1,957.4,708.9,793.3,801.8,1831.5,1242.4,370.8,906.9,1035.9,490.9,919.0,464.4,1901.9,475.9,399.5,711.3,2044.6,670.7,835.6,306.3,966.1,366.9,1028.4,974.1,457.6,957.2,1596.1,1180.7,548.1,1378.3,1059.7,358.3,1048.7,752.4,548.9,1702.9,407.6,412.8,651.9,742.0,1112.9,329.2,404.5,280.2,642.8,249.1,1251.0,901.7,407.6,405.9,742.1,1095.4,599.9,1389.2,908.0,1216.1,881.1,1201.9,370.6,311.6,565.2,741.4,477.5,162.6,1828.3,651.9,598.4,438.9,316.8,1014.7,481.6,1195.5,730.6,353.1,347.7,802.8,608.9,412.0,619.6,523.0,290.6,850.8,744.5,567.8,719.3,403.4,780.2,188.8,595.7,980.4,402.8,318.7,540.8,511.0,593.8,302.8,493.4,736.4,561.1,760.3,640.1,755.4,590.3,502.9,451.1,561.9,1271.4,423.5,1967.9,480.1,267.1,95.1,282.1,391.9,1057.6,407.9,557.5,985.1,433.6,839.9,318.2,438.9,419.0,212.9,1178.7,153.6,631.7,969.8,821.8,705.1,686.9,615.5,1536.1,1233.3,421.8,1376.7,1178.0,1141.7,606.6,779.4,550.5,439.1,1983.2,681.1,973.4,1138.4,647.6,328.2,340.6,824.8,2050.7,834.9,1090.2,316.8,716.8,2388.5,117.0,1014.4,1168.8,833.0,923.9,880.9,885.4,1977.3,1321.6,1179.8,2329.1,910.9,1669.5,1482.4,1134.9,2073.2,3449.9,2574.9,1935.6,1517.2,1829.6,2693.4,1219.1,1609.3,2187.8,1350.3,1961.1,4697.1,2421.0,1755.2,2118.1,1544.1,1388.8,2353.1,4223.7,4374.8,3399.4,2457.4,6623.4,3737.8,5865.1,6646.4,15393.8],"cum_vol":[20461.1,29521.6,36762.9,48347.6,54292.0,60117.8,68444.9,72873.6,80755.9,83173.5,86241.5,91259.3,94244.6,99190.1,106454.5,111330.0,116720.3,120766.4,125575.4,127637.9,133739.9,138310.0,142616.0,145501.5,146919.5,148275.7,151108.5,152839.5,156965.4,159252.6,161602.7,164755.2,167490.4,172010.1,173641.0,177960.9,182247.6,187321.3,189883.4,191267.0,193515.7,197302.1,201258.4,203398.6,206454.2,209625.6,213106.1,215024.9,216652.9,218106.9,220181.1,222578.1,224421.5,227313.7,229239.9,230562.1,235594.9,237467.9,243289.8,247966.6,249298.6,250808.0,252606.2,254431.9,255012.8,257895.6,259129.5,260229.4,261953.5,263595.4,267479.9,269615.9,270713.1,272927.9,275477.4,281581.6,283532.6,285098.6,286740.1,289121.0,290850.0,292466.3,297132.6,299857.9,302070.4,303778.1,304918.3,306428.6,307345.9,308493.7,309582.3,311667.9,313781.0,314467.1,316018.3,317613.1,319313.4,320166.4,321779.6,323113.5,324969.5,326802.4,328668.3,330681.9,332056.4,334224.2,336263.5,337154.8,337977.6,338882.2,339802.4,341346.1,342173.4,342952.7,344690.5,346283.9,347167.9,350270.2,352237.2,353789.3,355316.8,357477.2,358601.1,359469.4,360517.6,361189.6,364877.2,366412.4,367731.1,368271.5,368730.9,369663.4,370851.6,372704.6,373510.1,374885.4,375458.4,376592.8,377913.9,378540.4,379952.7,381716.3,382593.0,383279.8,383919.9,385195.3,385937.2,388487.1,390514.6,391111.1,391981.0,402037.6,403156.4,403876.6,405431.2,405909.4,406600.6,407578.9,408747.2,409687.4,411207.4,412079.1,413044.6,413408.9,414589.0,416253.1,417568.6,418267.8,418812.9,419899.1,423204.1,424776.9,425473.9,427415.9,429593.2,430924.3,432958.6,433798.0,434178.3,434597.4,435599.1,437220.6,437821.1,438874.3,439202.6,439859.8,440101.0,442367.4,442858.6,445931.0,446768.1,447725.5,448434.4,449227.6,450029.4,451860.9,453103.4,453474.1,454381.0,455416.9,455907.7,456826.7,457291.1,459193.1,459668.9,460068.4,460779.7,462824.4,463495.1,464330.6,464636.9,465603.1,465969.9,466998.4,467972.4,468430.1,469387.3,470983.4,472164.1,472712.2,474090.5,475150.2,475508.5,476557.2,477309.6,477858.4,479561.4,479969.0,480381.8,481033.7,481775.7,482888.6,483217.9,483622.4,483902.6,484545.4,484794.5,486045.5,486947.2,487354.8,487760.6,488502.7,489598.1,490197.9,491587.1,492495.1,493711.2,494592.4,495794.3,496164.9,496476.5,497041.7,497783.1,498260.6,498423.1,500251.4,500903.4,501501.8,501940.7,502257.5,503272.2,503753.9,504949.4,505679.9,506033.0,506380.7,507183.5,507792.4,508204.4,508824.0,509347.0,509637.6,510488.4,511232.9,511800.6,512519.9,512923.4,513703.6,513892.4,514488.1,515468.5,515871.3,516190.0,516730.8,517241.8,517835.6,518138.4,518631.8,519368.1,519929.2,520689.5,521329.6,522085.1,522675.4,523178.3,523629.4,524191.3,525462.7,525886.2,527854.1,528334.1,528601.2,528696.4,528978.4,529370.3,530427.9,530835.8,531393.3,532378.4,532812.1,533651.9,533970.1,534409.0,534828.0,535040.9,536219.6,536373.1,537004.9,537974.6,538796.4,539501.6,540188.4,540803.9,542340.0,543573.3,543995.1,545371.8,546549.8,547691.5,548298.1,549077.4,549627.9,550067.0,552050.2,552731.4,553704.8,554843.1,555490.7,555818.9,556159.6,556984.4,559035.1,559870.0,560960.2,561277.0,561993.8,564382.3,564499.3,565513.7,566682.5,567515.5,568439.4,569320.3,570205.7,572183.0,573504.6,574684.4,577013.6,577924.5,579594.0,581076.4,582211.3,584284.5,587734.4,590309.4,592245.0,593762.2,595591.8,598285.1,599504.3,601113.6,603301.4,604651.6,606612.7,611309.9,613730.9,615486.1,617604.2,619148.3,620537.1,622890.1,627113.9,631488.6,634888.1,637345.5,643968.9,647706.7,653571.9,660218.2,675612.0],"abs_move_pct":[0.8711,1.1802,1.4759,1.3516,1.3301,1.3961,1.8913,1.9671,1.9135,1.9804,2.2753,1.9985,1.96,2.0498,1.9626,2.1289,1.8259,1.9472,2.0452,2.1602,2.3328,2.3518,2.1508,2.1948,2.3071,2.0858,2.2797,2.215,2.2803,2.3524,2.4427,2.3013,2.5201,2.3055,2.2261,2.1094,2.2507,2.4114,2.4109,2.5179,2.7043,2.8108,2.7004,2.8858,2.9337,2.9908,2.9702,2.9389,2.7178,2.8319,3.0036,3.1091,3.1153,3.1459,3.0502,3.1555,3.2735,3.2765,3.3101,3.1349,3.2049,3.3192,3.3488,3.3071,3.2473,3.3652,3.3928,3.3862,3.35,3.4869,3.4005,3.5979,3.4616,3.5854,3.5048,3.4541,3.3145,3.3073,3.3328,3.6222,3.5618,3.5741,3.6817,3.5803,3.6667,3.6739,3.743,3.7107,3.6294,3.4598,3.4266,3.458,3.4715,3.3893,3.3235,3.5664,3.5553,3.5152,3.528,3.5943,3.6216,3.6245,3.6362,3.6179,3.6319,3.7755,3.7394,3.7687,3.8561,3.7424,3.7621,3.8925,3.886,3.8237,3.6282,3.9139,3.8931,4.0091,4.2434,4.0567,3.9805,3.9986,4.0545,3.9945,3.9782,3.9148,3.8507,3.9438,3.9516,3.9598,3.9551,3.9556,3.854,3.9035,3.7712,3.8058,3.8576,3.6931,3.6809,3.761,3.6826,3.7643,3.7577,3.7878,3.7206,3.581,3.6001,3.7504,3.6752,3.6145,3.6106,3.7447,3.7852,3.9,3.7076,3.7723,3.6717,3.6186,3.5016,3.4608,3.5283,3.5412,3.4818,3.4925,3.464,3.4476,3.4646,3.466,3.4506,3.4295,3.4362,3.4023,3.3973,3.3081,3.2499,3.2035,3.1735,3.1529,3.1205,3.2279,3.177,3.1557,3.1629,3.1729,3.1863,3.1369,3.1482,3.2236,3.2552,3.1704,3.0695,3.1168,3.2265,3.1434,3.022,3.0932,2.9498,2.935,2.851,2.8912,3.0062,2.9723,2.9886,3.0488,3.0521,3.0827,3.0754,3.1643,3.1299,3.152,3.199,3.1345,3.098,3.0462,3.0508,3.0282,3.0701,3.0449,3.1332,3.0165,3.0386,2.9783,2.9982,2.9791,2.9961,2.9653,2.9673,2.954,3.0088,3.0377,2.941,2.9425,2.9122,2.8468,2.8115,2.8628,2.8427,2.8054,2.8253,2.7764,2.8015,2.8633,2.8697,2.871,2.9455,2.9058,2.9087,3.0344,3.0124,3.0037,2.9461,2.9887,2.8584,2.8364,2.9026,3.064,2.9642,3.0674,3.1038,3.1171,3.0723,3.1356,3.2033,3.1512,2.9845,3.0295,3.0731,3.1241,3.1381,3.1646,3.2296,3.1937,3.128,3.1777,3.17,3.1065,3.0805,3.0166,2.9894,3.069,3.1305,3.1368,3.0885,3.0663,3.0322,2.9995,2.9909,3.1495,3.133,3.099,3.0442,3.0854,2.9896,2.9182,2.8841,2.9653,2.7791,2.8443,2.8275,2.9178,2.8755,2.8345,2.8517,2.897,2.889,2.8504,2.8091,2.8238,2.7925,2.9165,2.8496,2.8441,2.759,2.8257,2.8084,2.8746,2.892,2.7958,2.8104,2.7004,2.6825,2.7242,2.6812,2.7259,2.7711,2.7655,2.8568,2.8725,2.8443,2.8343,2.8082,2.7988,2.7701,2.7618,2.8251,2.8635,2.8694,2.8797,2.9454,2.9881,2.9204,3.0304,2.9876,2.9454,3.0543,3.0728,3.1019,3.1076,3.1383,3.1042,3.0739,3.0985,2.983,3.1017,3.1974,3.1583,3.1309,3.155,3.1155,3.044,3.0956,2.9831,3.1245,3.0017,3.0586,3.0596,3.1057,3.1048,3.2726,3.1899,3.2014,3.1306,3.1376,3.2613,3.1977,3.2923,3.363,3.3665,3.325,3.2821,3.2718,3.2258,3.2926,3.3639,3.3901,3.3922,3.4174,3.3856,3.3146,3.3367],"open5_vol":54292.0,"days":14,"atr14":0.5742785714285714,"adv14":764069,"avg_range_pct14":7.965,"prev_close":7.69,"prev_high":7.81,"prev_low":7.42,"high_20d":9.544,"ref_5d_high":7.81,"ref_5d_low":6.5,"ref_5d_avg_high":7.512,"ref_5d_avg_low":6.928,"ref_5d_avg_range":0.584,"sr14":{"levels":[{"lo":6.23,"hi":6.24,"mid":6.235,"touches":2,"last_touch_days_ago":5},{"lo":6.42,"hi":6.55,"mid":6.488,"touches":5,"last_touch_days_ago":3},{"lo":6.78,"hi":6.88,"mid":6.8368,"touches":4,"last_touch_days_ago":5},{"lo":7.05,"hi":7.12,"mid":7.085,"touches":4,"last_touch_days_ago":1},{"lo":7.29,"hi":7.42,"mid":7.3625,"touches":4,"last_touch_days_ago":0},{"lo":7.4999,"hi":7.62,"mid":7.56,"touches":4,"last_touch_days_ago":1},{"lo":7.76,"hi":7.81,"mid":7.785,"touches":2,"last_touch_days_ago":0},{"lo":8.18,"hi":8.24,"mid":8.21,"touches":2,"last_touch_days_ago":11}],"high":8.24,"low":6.23,"atr":0.5743,"sessions":14,"tol":0.1436}}