{"symbol":"NEXT","for_date":"2026-03-02","built":"2026-09-30T00:34:13-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[44644.9,11659.9,8305.4,7778.1,5196.8,9041.3,10725.1,6010.8,6791.1,8327.3,7677.9,5734.8,6045.6,5094.7,5913.1,3379.4,4822.7,3837.6,4140.8,6172.2,6137.6,4442.6,4438.6,5953.6,5618.6,4492.9,5219.9,4104.9,4576.2,8989.9,4797.6,8369.8,6082.1,6881.8,7717.0,8493.6,8560.1,4965.6,8482.9,9343.9,5380.9,11275.6,6153.3,4683.0,9663.2,3822.2,8417.6,12118.6,8675.8,4374.5,6226.7,3719.3,3245.3,3465.9,3751.2,4130.6,4229.2,3749.9,7684.2,3045.5,4465.6,7437.4,6717.9,6563.3,12582.1,6977.8,7490.1,6678.8,5535.9,7586.0,5844.9,3572.3,4701.1,6312.9,3881.7,3600.0,11008.5,6659.7,4870.3,3746.3,6308.6,3081.6,3543.2,2648.8,4585.3,2815.6,5083.1,10535.6,3003.6,5219.2,5521.4,3329.6,4145.0,3289.4,2960.9,4472.5,3356.4,2899.1,4946.2,4557.3,6618.9,3420.7,4403.5,2876.1,4323.9,5926.4,4345.9,1980.4,2405.0,4082.9,4436.5,3367.3,15971.3,3542.6,3557.7,3814.6,3903.1,7033.1,4557.4,2295.2,6264.1,2396.9,5052.9,4170.7,1987.1,9268.2,2032.6,8615.7,3955.1,4554.6,5616.4,8997.3,2703.9,3138.4,3153.1,2238.4,5472.7,2735.9,3420.5,3624.9,5762.9,3413.6,2493.6,5621.6,2719.2,3511.6,7630.4,6469.2,2623.9,2643.9,3244.9,3261.4,2759.7,2026.0,3551.1,3103.4,7393.9,4233.4,3566.0,7515.1,2794.2,4471.9,2611.9,9973.7,2628.0,3808.3,4791.9,3945.1,2935.9,3199.9,2221.1,4052.0,4034.3,3766.0,5297.0,4759.8,2681.8,4480.5,2329.1,3167.1,3291.9,2183.4,2881.6,4741.1,3769.9,2059.6,3143.6,1649.7,1965.1,1933.6,2163.8,1161.4,3046.1,4664.6,1834.8,1770.2,1517.0,2999.3,2707.1,2095.1,2695.5,1689.4,2287.6,5511.1,5683.9,2946.6,2962.4,2380.0,3625.6,4021.6,9406.1,2702.4,2413.4,2734.4,3141.2,2915.4,4813.4,2269.4,2629.1,4066.9,2845.9,2784.6,1904.8,2652.2,1790.5,3293.0,3509.4,2484.6,2970.9,4914.9,3183.6,5484.0,1779.0,1962.9,4599.6,2983.6,4513.6,4159.5,2228.4,3616.5,5457.9,3244.9,3917.9,4580.7,3431.4,4397.3,2384.9,1729.9,2073.5,1455.0,1879.3,1918.6,2259.0,1344.0,7285.0,2291.1,2349.7,3561.0,2229.2,1384.6,3549.6,3872.5,1640.6,2749.4,4944.7,1913.1,3495.6,2849.6,3086.6,3739.4,1806.5,1942.4,4939.6,4633.1,2895.1,2198.9,2452.8,1716.1,3615.3,2082.1,3019.3,3936.2,2056.1,2088.0,3097.5,2140.7,4284.3,3555.3,2453.0,11880.7,4249.6,2688.7,3590.9,1524.5,5811.1,2244.6,2305.6,4613.3,3257.8,4450.7,5812.5,2094.2,2966.6,2394.0,2345.6,3534.6,2064.0,2714.8,2939.1,2145.4,5231.4,1628.5,1852.4,3379.9,5591.0,2663.4,4204.4,8617.7,2585.6,4028.6,3247.6,1382.4,3304.4,2668.6,4485.4,3789.9,14599.7,3617.9,3936.6,2644.1,3667.3,7355.6,4965.7,7159.1,9735.4,3627.3,4715.0,4309.9,5207.1,7078.8,7414.7,4536.1,6596.9,5261.7,6749.9,3303.0,5067.9,5455.4,5300.4,7469.1,5292.6,5946.9,4583.5,3808.5,9851.3,9479.3,3481.1,4140.2,4287.6,10594.2,7366.1,8570.9,7246.1,4759.8,7337.0,6625.7,6935.0,2512.2,4657.1,4123.9,8283.9,9223.1,8204.9,8290.5,6163.2,5670.6,5066.4,9049.1,5786.9,12047.7,9642.6,13498.7,10841.1,14276.4,23483.4,25501.9,25138.9,30032.4,47472.1,87360.8],"cum_vol":[44644.9,56304.8,64610.2,72388.4,77585.1,86626.4,97351.6,103362.4,110153.4,118480.7,126158.6,131893.4,137939.0,143033.7,148946.9,152326.3,157149.0,160986.6,165127.4,171299.6,177437.3,181879.9,186318.4,192272.1,197890.6,202383.6,207603.4,211708.3,216284.5,225274.4,230072.0,238441.8,244523.9,251405.6,259122.6,267616.2,276176.3,281141.9,289624.9,298968.8,304349.7,315625.3,321778.6,326461.6,336124.8,339947.0,348364.6,360483.2,369159.0,373533.5,379760.2,383479.5,386724.8,390190.6,393941.9,398072.4,402301.6,406051.6,413735.8,416781.3,421246.9,428684.2,435402.1,441965.4,454547.5,461525.3,469015.4,475694.2,481230.1,488816.1,494661.1,498233.4,502934.5,509247.4,513129.1,516729.1,527737.6,534397.3,539267.6,543013.9,549322.4,552404.1,555947.3,558596.1,563181.4,565996.9,571080.1,581615.7,584619.3,589838.5,595359.9,598689.5,602834.5,606123.9,609084.7,613557.2,616913.6,619812.7,624758.9,629316.2,635935.1,639355.9,643759.4,646635.4,650959.3,656885.6,661231.6,663212.0,665617.0,669699.9,674136.4,677503.7,693475.0,697017.6,700575.3,704389.9,708292.9,715326.0,719883.4,722178.6,728442.7,730839.6,735892.4,740063.1,742050.3,751318.5,753351.1,761966.9,765921.9,770476.6,776093.0,785090.3,787794.2,790932.6,794085.8,796324.2,801796.9,804532.8,807953.3,811578.2,817341.1,820754.7,823248.4,828870.0,831589.2,835100.8,842731.1,849200.4,851824.3,854468.1,857713.0,860974.4,863734.1,865760.1,869311.1,872414.5,879808.4,884041.7,887607.7,895122.9,897917.1,902388.9,905000.9,914974.6,917602.6,921410.9,926202.7,930147.9,933083.8,936283.7,938504.9,942556.9,946591.1,950357.1,955654.1,960413.9,963095.7,967576.2,969905.4,973072.4,976364.4,978547.8,981429.4,986170.5,989940.4,992000.1,995143.6,996793.4,998758.5,1000692.1,1002855.9,1004017.4,1007063.4,1011728.1,1013562.9,1015333.1,1016850.1,1019849.4,1022556.5,1024651.6,1027347.1,1029036.5,1031324.1,1036835.1,1042519.0,1045465.6,1048428.1,1050808.1,1054433.7,1058455.3,1067861.4,1070563.7,1072977.1,1075711.6,1078852.8,1081768.1,1086581.6,1088851.0,1091480.1,1095546.9,1098392.8,1101177.4,1103082.1,1105734.4,1107524.9,1110817.9,1114327.3,1116811.9,1119782.8,1124697.7,1127881.3,1133365.3,1135144.3,1137107.2,1141706.9,1144690.4,1149204.0,1153363.5,1155591.9,1159208.4,1164666.2,1167911.1,1171828.9,1176409.6,1179841.0,1184238.3,1186623.1,1188353.1,1190426.6,1191881.6,1193760.9,1195679.4,1197938.4,1199282.4,1206567.4,1208858.6,1211208.3,1214769.3,1216998.5,1218383.1,1221932.7,1225805.2,1227445.9,1230195.2,1235139.9,1237053.1,1240548.6,1243398.3,1246484.9,1250224.4,1252030.9,1253973.2,1258912.8,1263545.9,1266441.1,1268639.9,1271092.7,1272808.9,1276424.1,1278506.2,1281525.5,1285461.7,1287517.8,1289605.8,1292703.3,1294844.0,1299128.3,1302683.6,1305136.6,1317017.3,1321266.9,1323955.6,1327546.4,1329070.9,1334882.0,1337126.6,1339432.2,1344045.5,1347303.3,1351754.0,1357566.5,1359660.7,1362627.4,1365021.4,1367367.0,1370901.6,1372965.6,1375680.4,1378619.5,1380764.9,1385996.3,1387624.8,1389477.1,1392857.1,1398448.1,1401111.4,1405315.8,1413933.5,1416519.1,1420547.6,1423795.3,1425177.6,1428482.1,1431150.7,1435636.1,1439426.0,1454025.7,1457643.6,1461580.3,1464224.4,1467891.6,1475247.3,1480213.0,1487372.1,1497107.5,1500734.8,1505449.8,1509759.6,1514966.7,1522045.5,1529460.2,1533996.4,1540593.3,1545855.0,1552604.9,1555907.9,1560975.9,1566431.2,1571731.6,1579200.6,1584493.3,1590440.2,1595023.7,1598832.2,1608683.5,1618162.8,1621643.9,1625784.1,1630071.6,1640665.9,1648032.0,1656602.9,1663849.1,1668608.9,1675945.9,1682571.6,1689506.6,1692018.8,1696675.9,1700799.7,1709083.6,1718306.8,1726511.7,1734802.2,1740965.4,1746636.0,1751702.4,1760751.4,1766538.4,1778586.1,1788228.7,1801727.4,1812568.5,1826844.9,1850328.3,1875830.2,1900969.1,1931001.4,1978473.6,2065834.4],"abs_move_pct":[0.6601,0.8516,1.0546,1.0385,1.0657,1.213,1.0072,0.8237,0.829,0.8458,0.8198,0.8556,0.8897,0.775,0.9482,0.9715,0.885,0.8694,0.8451,0.7592,0.7917,0.8843,0.8788,0.9113,1.0727,1.1345,1.1334,1.1468,1.2507,1.2459,1.2323,1.2765,1.2448,1.2255,1.2972,1.302,1.2928,1.3475,1.3788,1.4189,1.4853,1.4669,1.4137,1.4627,1.4142,1.4808,1.496,1.4036,1.4845,1.4992,1.5956,1.5484,1.5543,1.5482,1.5679,1.5742,1.6192,1.5767,1.5759,1.6302,1.684,1.6424,1.7511,1.8206,1.8604,1.8614,1.8045,1.7528,1.7825,1.7705,1.7041,1.7154,1.7627,1.7719,1.775,1.7842,1.7638,1.74,1.7076,1.7698,1.739,1.7677,1.7593,1.7464,1.7852,1.7806,1.7399,1.7718,1.7885,1.8909,1.9131,1.9768,2.0172,1.9775,2.0435,2.0869,2.0454,1.9655,2.0139,2.0034,1.9515,1.9575,1.9078,1.92,1.9974,2.0602,2.0281,2.0469,2.0341,2.0505,2.0936,2.0561,2.0938,2.0551,2.043,2.1011,2.1283,2.2077,2.2618,2.2848,2.3462,2.3781,2.4067,2.3667,2.3848,2.3053,2.2998,2.2497,2.255,2.2677,2.2928,2.2904,2.2946,2.2306,2.2161,2.2222,2.2357,2.2152,2.168,2.1634,2.1422,2.1581,2.1747,2.1279,2.1489,2.1466,2.1204,2.1721,2.1567,2.1783,2.212,2.2338,2.2617,2.2893,2.3009,2.2905,2.352,2.3723,2.3934,2.4368,2.4399,2.4116,2.4273,2.4049,2.4061,2.4162,2.4124,2.3975,2.4126,2.4563,2.4695,2.4617,2.4212,2.4431,2.4132,2.3849,2.4,2.3673,2.3677,2.4129,2.3955,2.3928,2.4268,2.3471,2.3522,2.3385,2.3581,2.3574,2.3681,2.3602,2.3351,2.2907,2.3236,2.348,2.312,2.3138,2.3554,2.3315,2.3865,2.3475,2.3411,2.3464,2.3332,2.3952,2.3741,2.3869,2.401,2.3573,2.3075,2.3288,2.3569,2.3331,2.3199,2.2998,2.3256,2.2857,2.2684,2.3089,2.3016,2.3411,2.3818,2.3815,2.3949,2.414,2.3837,2.4245,2.3714,2.3665,2.373,2.3185,2.3045,2.2839,2.242,2.2715,2.2474,2.1879,2.1975,2.1862,2.2039,2.2018,2.1862,2.1961,2.1763,2.1698,2.2117,2.2414,2.2021,2.1566,2.1214,2.1258,2.0583,2.078,2.0787,2.0982,2.0834,2.0373,2.0241,1.9854,1.9834,1.9778,2.0002,1.9833,1.9893,2.0512,2.063,2.0378,2.1377,2.1583,2.1435,2.1954,2.1821,2.1594,2.1984,2.2401,2.2663,2.2623,2.2735,2.2937,2.2863,2.3038,2.2871,2.3195,2.3196,2.2947,2.3018,2.2861,2.3294,2.3234,2.3403,2.2763,2.2916,2.251,2.2555,2.2544,2.308,2.2875,2.334,2.2605,2.2874,2.2324,2.2019,2.2139,2.2279,2.2412,2.2046,2.2068,2.2357,2.2561,2.261,2.2536,2.2815,2.2681,2.2658,2.2449,2.2633,2.257,2.2022,2.25,2.2347,2.2614,2.2562,2.2539,2.2349,2.2171,2.2426,2.2388,2.1326,2.1476,2.1159,2.1326,2.1472,2.1491,2.1981,2.2242,2.1835,2.124,2.0931,2.082,2.0537,2.0762,2.1182,2.1266,2.087,2.0596,2.0817,2.0638,2.0293,2.0816,2.0615,2.1035,2.1082,2.1526,2.1892,2.1901,2.2433,2.2135,2.1596,2.1944,2.1816,2.1942,2.1904,2.2517,2.2649,2.2789,2.2228,2.2465,2.2658,2.2577,2.2526,2.2595,2.3055,2.2154,2.2763,2.3328,2.4105,2.3804,2.3968,2.4317,2.3859,2.4544,2.3987,2.4224,2.417,2.45,2.3607,2.3671,2.448,2.3732,2.3919,2.2758],"open5_vol":77585.1,"days":14,"atr14":0.27061428571428575,"adv14":2420136,"avg_range_pct14":5.05,"prev_close":5.39,"prev_high":5.445,"prev_low":5.125,"high_20d":5.64,"ref_5d_high":5.6,"ref_5d_low":5.125,"ref_5d_avg_high":5.448,"ref_5d_avg_low":5.184,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":5.065,"hi":5.13,"mid":5.104,"touches":5,"last_touch_days_ago":0},{"lo":5.145,"hi":5.2,"mid":5.1683,"touches":3,"last_touch_days_ago":1},{"lo":5.3201,"hi":5.38,"mid":5.3609,"touches":6,"last_touch_days_ago":2},{"lo":5.3887,"hi":5.445,"mid":5.4248,"touches":6,"last_touch_days_ago":0},{"lo":5.55,"hi":5.6,"mid":5.5683,"touches":3,"last_touch_days_ago":4},{"lo":5.62,"hi":5.64,"mid":5.63,"touches":2,"last_touch_days_ago":5}],"high":5.64,"low":4.97,"atr":0.2706,"sessions":14,"tol":0.0677}}