{"symbol":"MYGN","for_date":"2026-03-02","built":"2026-09-30T00:34:13-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[23893.9,12077.1,9011.4,7546.0,6937.7,6388.4,9287.5,3563.5,2997.0,2593.1,3316.4,3331.9,4141.9,3609.4,4009.1,7031.6,4918.9,3506.9,3154.1,7068.7,4395.3,5260.2,3035.8,4563.1,4410.1,5955.1,6501.9,6177.3,3879.9,3651.3,2868.0,2356.0,4389.9,6021.9,3754.3,4520.5,3526.6,5421.9,3641.0,2698.8,4834.4,2477.1,2340.2,9101.5,2623.6,2818.5,5960.1,5639.4,3060.4,3915.4,6967.2,5554.5,2713.6,5238.7,6603.1,5148.9,3092.5,4504.0,4683.4,3629.1,3554.9,5490.5,5484.2,4237.1,7406.8,3421.1,2764.7,1531.5,3291.5,3899.2,3621.4,1120.4,2926.5,3167.2,1098.9,1904.1,2761.3,2829.4,1716.8,6317.5,5297.2,5012.2,2577.1,4796.2,5815.3,7672.2,2761.4,1209.4,2436.5,1884.8,3046.6,1895.6,1279.1,1314.1,2021.6,3138.1,3029.5,4917.8,1738.7,1838.1,1421.5,2037.5,1042.3,1298.9,2408.6,5386.6,3141.4,4912.3,2065.9,3167.1,3461.9,2555.1,2371.9,1501.9,3132.3,2796.5,2084.6,3585.1,4406.4,1589.3,4034.5,4137.3,2789.2,3599.1,1534.1,2320.1,815.6,4772.0,2091.0,1041.9,2544.6,2757.4,1390.9,1700.6,1014.1,1784.0,2722.9,3492.6,2595.4,3071.9,2291.4,4127.1,2471.8,4166.4,667.8,3865.4,1206.1,1574.9,2708.9,2755.1,3769.6,1490.1,1983.4,1521.4,3523.4,1755.1,1421.2,2328.4,1973.8,1871.5,2988.0,862.2,1380.8,2512.9,5983.3,1144.4,2550.0,2243.1,3467.4,6044.1,2193.2,2750.0,1638.5,2436.1,2801.8,1881.1,2952.6,1164.1,1203.8,3186.8,1289.6,1025.1,2435.6,759.1,1796.6,1996.2,1856.7,921.6,2818.1,809.7,1780.9,2761.7,1368.1,1060.7,1533.6,1771.5,876.2,1049.5,772.1,1963.5,1061.8,1707.4,546.8,1423.8,2568.1,2955.4,1742.1,612.4,812.6,748.3,1583.1,1461.8,2346.8,1461.4,2408.3,1632.9,1659.1,2425.0,784.4,1443.6,1341.8,1485.1,694.9,5035.0,981.3,481.3,810.1,2343.2,1115.2,2320.9,1849.3,1021.9,1239.9,2228.9,1467.2,2114.1,1293.2,1636.0,2431.1,2272.9,1663.2,1007.6,1390.1,1168.3,2565.6,1273.4,1011.0,4284.0,1240.8,1811.9,1930.6,705.5,919.4,2259.9,2003.9,2132.8,2133.4,1615.6,787.6,1253.9,1231.6,1259.6,1199.6,1266.0,738.1,3700.1,958.6,354.4,2163.3,1680.7,4120.1,1458.7,1402.4,952.1,2250.3,3655.4,1160.1,2581.5,1653.6,786.0,2681.9,1012.1,1430.9,1821.9,1139.6,1043.6,2797.3,1581.8,1287.3,357.6,1883.0,1123.6,2494.4,1162.0,1337.2,1693.1,3256.1,2003.4,1577.1,1315.1,4590.6,3058.1,1575.7,686.4,940.1,2392.4,1862.2,1005.6,933.4,1696.1,1193.5,1277.7,703.2,1168.8,1763.6,2821.1,1147.2,1769.4,2385.4,1381.6,3965.4,1502.5,2374.0,1992.0,1265.0,2181.4,3446.1,1778.8,1119.6,1394.2,2636.6,3018.1,4754.1,3610.1,723.9,1794.0,2426.6,2182.9,2392.4,1806.9,1861.2,1620.6,1178.6,2272.7,1907.6,3216.9,3880.2,2635.4,1659.4,1559.4,3302.1,3951.4,2731.1,2257.7,1592.1,2807.4,4733.6,4067.5,2980.0,2977.1,3588.3,3663.9,4581.4,2487.8,6197.0,2438.0,2061.4,4310.8,1906.9,3518.2,8143.6,6418.9,2162.5,1974.5,3566.4,6742.3,3664.9,4919.1,2519.9,5395.9,13117.4,6065.9,6019.6,5901.9,19768.7,14690.2,23346.1,22967.8,24338.1,48281.1],"cum_vol":[23893.9,35970.9,44982.4,52528.4,59466.1,65854.4,75141.9,78705.4,81702.4,84295.6,87611.9,90943.8,95085.7,98695.1,102704.1,109735.7,114654.6,118161.5,121315.6,128384.4,132779.6,138039.9,141075.6,145638.7,150048.9,156003.9,162505.8,168683.1,172563.0,176214.3,179082.3,181438.3,185828.2,191850.1,195604.4,200124.9,203651.5,209073.4,212714.4,215413.2,220247.6,222724.7,225064.9,234166.4,236790.0,239608.5,245568.6,251208.1,254268.4,258183.8,265151.0,270705.5,273419.1,278657.8,285260.9,290409.8,293502.3,298006.3,302689.6,306318.8,309873.7,315364.2,320848.4,325085.6,332492.4,335913.5,338678.2,340209.7,343501.2,347400.4,351021.9,352142.3,355068.8,358236.0,359334.9,361239.0,364000.3,366829.6,368546.4,374863.9,380161.1,385173.4,387750.4,392546.6,398361.9,406034.1,408795.6,410004.9,412441.4,414326.2,417372.9,419268.4,420547.6,421861.7,423883.4,427021.4,430050.9,434968.7,436707.4,438545.5,439967.0,442004.5,443046.8,444345.7,446754.4,452140.9,455282.3,460194.6,462260.5,465427.6,468889.6,471444.6,473816.5,475318.4,478450.7,481247.2,483331.8,486916.9,491323.4,492912.6,496947.1,501084.4,503873.6,507472.7,509006.9,511327.0,512142.6,516914.6,519005.6,520047.4,522592.1,525349.4,526740.3,528440.9,529454.9,531238.9,533961.8,537454.4,540049.7,543121.6,545413.1,549540.1,552011.9,556178.4,556846.1,560711.5,561917.6,563492.6,566201.4,568956.6,572726.2,574216.3,576199.7,577721.1,581244.5,582999.6,584420.8,586749.2,588723.0,590594.5,593582.5,594444.7,595825.5,598338.4,604321.7,605466.1,608016.1,610259.3,613726.6,619770.7,621963.9,624713.9,626352.4,628788.6,631590.4,633471.4,636424.1,637588.1,638791.9,641978.7,643268.3,644293.4,646728.9,647488.0,649284.6,651280.8,653137.5,654059.1,656877.3,657687.0,659467.9,662229.6,663597.7,664658.4,666192.0,667963.5,668839.7,669889.2,670661.4,672624.9,673686.6,675394.0,675940.8,677364.6,679932.7,682888.1,684630.2,685242.6,686055.2,686803.5,688386.6,689848.4,692195.1,693656.6,696064.9,697697.7,699356.8,701781.8,702566.2,704009.9,705351.6,706836.7,707531.6,712566.6,713547.9,714029.2,714839.3,717182.5,718297.7,720618.6,722467.9,723489.8,724729.6,726958.5,728425.7,730539.8,731833.0,733469.0,735900.1,738173.0,739836.2,740843.8,742233.9,743402.1,745967.8,747241.1,748252.1,752536.1,753776.9,755588.8,757519.4,758224.9,759144.3,761404.1,763408.0,765540.8,767674.2,769289.8,770077.4,771331.3,772562.9,773822.5,775022.1,776288.1,777026.1,780726.2,781684.9,782039.3,784202.6,785883.3,790003.4,791462.1,792864.6,793816.6,796066.9,799722.4,800882.5,803464.0,805117.6,805903.6,808585.5,809597.6,811028.4,812850.4,813989.9,815033.5,817830.8,819412.6,820699.9,821057.4,822940.4,824064.0,826558.4,827720.4,829057.6,830750.7,834006.8,836010.1,837587.3,838902.4,843493.0,846551.1,848126.9,848813.3,849753.4,852145.9,854008.1,855013.7,855947.1,857643.2,858836.7,860114.4,860817.6,861986.4,863750.0,866571.1,867718.4,869487.8,871873.2,873254.8,877220.2,878722.7,881096.7,883088.7,884353.7,886535.1,889981.2,891760.0,892879.6,894273.9,896910.5,899928.6,904682.6,908292.7,909016.6,910810.6,913237.2,915420.1,917812.5,919619.4,921480.6,923101.2,924279.9,926552.6,928460.2,931677.1,935557.4,938192.7,939852.1,941411.5,944713.6,948664.9,951396.1,953653.8,955245.9,958053.3,962786.9,966854.4,969834.4,972811.6,976399.9,980063.8,984645.1,987132.9,993329.9,995767.9,997829.3,1002140.1,1004047.0,1007565.2,1015708.9,1022127.7,1024290.2,1026264.7,1029831.1,1036573.4,1040238.2,1045157.4,1047677.3,1053073.1,1066190.6,1072256.4,1078276.0,1084177.9,1103946.6,1118636.8,1141982.9,1164950.7,1189288.9,1237570.0],"abs_move_pct":[0.7417,1.4173,1.4123,1.7522,1.7576,1.9102,2.3179,2.282,2.2591,2.2258,2.4852,2.404,2.3609,2.4276,2.2629,2.1254,2.0321,2.0768,2.2501,2.3874,2.5571,2.5325,2.4086,2.5186,2.5997,2.4986,2.5437,2.4876,2.4962,2.596,2.6091,2.7525,2.8582,2.7755,2.7589,2.7543,2.6931,2.5511,2.601,2.656,2.5843,2.6631,2.5569,2.6485,2.6674,2.6629,2.7821,2.7897,2.6348,2.7551,2.6596,2.7033,2.6554,2.7817,2.723,2.6237,2.6223,2.583,2.5959,2.5759,2.5512,2.6211,2.7876,2.8812,2.9214,2.8686,2.7839,2.7024,2.5865,2.5509,2.6482,2.711,2.6894,2.6849,2.7286,2.6511,2.7595,2.7384,2.7771,2.8517,2.9088,2.9313,3.0245,2.9884,3.0411,3.1445,3.1401,3.1562,3.1353,3.1183,3.0877,3.0525,3.0329,3.063,3.0726,3.0946,3.028,3.0264,3.0942,3.0833,3.0801,3.1063,3.1028,3.1386,3.1474,3.3891,3.4641,3.5231,3.5094,3.5419,3.542,3.4942,3.5886,3.5442,3.6312,3.5894,3.5959,3.5629,3.4672,3.5391,3.6125,3.6234,3.5501,3.6002,3.6298,3.5793,3.5719,3.5877,3.549,3.5553,3.5115,3.5632,3.5275,3.5104,3.5203,3.5009,3.5443,3.597,3.5856,3.5537,3.558,3.5521,3.576,3.5603,3.5084,3.5412,3.5496,3.5895,3.6252,3.6007,3.6185,3.6579,3.6603,3.625,3.6929,3.716,3.7177,3.7444,3.7242,3.7664,3.8014,3.83,3.8878,3.9872,3.9725,3.9347,3.9553,3.9284,3.9361,3.8786,3.8901,3.9749,3.9837,3.965,3.9984,4.002,3.967,3.9493,3.9628,3.9931,3.9985,3.8932,4.0005,3.9645,3.9534,3.9418,4.0065,4.0275,4.0047,3.9946,3.9819,4.0332,4.0068,3.9762,3.9362,3.9619,3.9744,3.8984,3.9177,3.908,3.9444,3.9241,3.9105,3.8342,3.8883,3.8564,3.9045,3.9213,3.9293,3.9813,3.9983,3.9672,3.868,3.8534,3.819,3.8028,3.8551,3.832,3.8516,3.8887,3.8765,3.9326,3.9475,3.9057,3.887,3.8573,3.8482,3.8617,3.8519,3.8386,3.8302,3.7857,3.78,3.8093,3.8678,3.8808,3.8419,3.8003,3.802,3.7207,3.7254,3.7076,3.698,3.6627,3.5731,3.5941,3.5373,3.4504,3.4803,3.4295,3.3936,3.4218,3.4687,3.4262,3.4088,3.3857,3.4383,3.4463,3.4048,3.4086,3.4029,3.3783,3.3694,3.3137,3.2817,3.2763,3.3662,3.341,3.3308,3.3365,3.3685,3.3408,3.3795,3.4265,3.5018,3.5102,3.5606,3.5914,3.6222,3.5752,3.5095,3.4935,3.5561,3.5069,3.5659,3.5511,3.5722,3.6557,3.6713,3.6943,3.7818,3.7952,3.8701,3.8369,3.82,3.8543,3.8568,3.8778,3.855,3.9177,3.8481,3.8808,3.8402,3.7983,3.8306,3.8102,3.8478,3.8406,3.7978,3.7973,3.7885,3.7933,3.7831,3.822,3.8867,3.8765,3.8486,3.8269,3.7652,3.7829,3.7551,3.7375,3.7433,3.7283,3.7096,3.7524,3.7646,3.7488,3.7966,3.7814,3.8283,3.814,3.739,3.7823,3.784,3.8091,3.8287,3.8528,3.7594,3.7034,3.6648,3.6813,3.669,3.625,3.621,3.5675,3.5641,3.5847,3.5855,3.5483,3.5658,3.5827,3.5329,3.5137,3.546,3.5133,3.5661,3.5167,3.5399,3.5532,3.5893,3.5669,3.6408,3.6068,3.6415,3.6309,3.6888,3.625,3.6383,3.5463,3.511,3.5607,3.5777,3.6339,3.7278,3.669,3.7667,3.8346,3.775,3.8229,3.8854,3.9085,3.9532,4.0165,3.8956,4.0415,3.9733,3.9956,3.8774,3.8719],"open5_vol":59466.1,"days":14,"atr14":0.3607142857142858,"adv14":1664085,"avg_range_pct14":7.994,"prev_close":4.61,"prev_high":4.79,"prev_low":4.4801,"high_20d":5.71,"ref_5d_high":5.71,"ref_5d_low":4.1,"ref_5d_avg_high":4.959,"ref_5d_avg_low":4.418,"ref_5d_avg_range":0.541,"sr14":{"levels":[{"lo":4.21,"hi":4.26,"mid":4.235,"touches":2,"last_touch_days_ago":5},{"lo":4.32,"hi":4.41,"mid":4.3717,"touches":6,"last_touch_days_ago":3},{"lo":4.415,"hi":4.4801,"mid":4.4425,"touches":4,"last_touch_days_ago":0},{"lo":4.57,"hi":4.61,"mid":4.59,"touches":2,"last_touch_days_ago":7},{"lo":4.71,"hi":4.79,"mid":4.7367,"touches":3,"last_touch_days_ago":0},{"lo":4.83,"hi":4.875,"mid":4.8525,"touches":2,"last_touch_days_ago":2},{"lo":4.935,"hi":5.025,"mid":4.9933,"touches":3,"last_touch_days_ago":1},{"lo":5.05,"hi":5.125,"mid":5.0875,"touches":2,"last_touch_days_ago":12}],"high":5.71,"low":4.1,"atr":0.3607,"sessions":14,"tol":0.0902}}