{"symbol":"LXU","for_date":"2026-03-02","built":"2026-09-30T00:34:13-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[6720.6,1340.8,612.1,201.7,308.4,835.9,2802.2,2989.3,860.3,987.1,660.6,190.1,342.7,422.5,672.0,1276.9,1417.1,1736.6,451.1,1513.9,1164.0,1043.6,1208.9,1060.7,1094.8,779.1,1011.7,340.7,1172.3,719.5,2754.8,5119.0,2122.6,2125.6,576.7,1600.4,547.9,740.1,596.7,1029.1,1894.1,984.1,1020.7,3044.1,2152.5,4163.1,725.6,965.9,1918.8,1414.9,3249.0,1293.7,3037.6,1279.9,914.1,454.7,822.7,1691.6,870.7,758.7,877.7,1887.9,1316.8,2099.0,1262.1,1779.9,216.3,2975.3,1228.1,1319.2,849.8,2759.9,1338.0,840.2,1660.4,1064.6,789.0,806.2,900.6,275.8,666.4,731.5,817.0,437.3,392.0,192.3,1214.4,363.1,673.6,879.1,472.7,844.2,758.1,1002.5,1017.9,607.9,840.7,948.4,605.5,359.7,488.1,334.9,1320.3,1277.6,894.6,555.7,1543.9,726.4,1058.2,1024.1,1216.1,908.0,1264.6,663.6,1154.3,441.6,955.6,566.2,577.4,1193.6,886.9,931.4,635.3,472.6,450.4,321.9,918.6,394.2,282.1,547.9,731.4,846.9,1201.0,660.9,207.4,496.4,661.1,372.1,255.4,638.9,712.9,732.9,302.9,314.0,248.9,785.1,2043.5,264.2,429.7,1575.6,2072.4,1690.4,1461.8,581.1,1086.4,1262.2,1520.6,1306.4,315.0,483.7,520.3,312.7,1954.4,615.8,1145.0,929.2,355.2,484.4,384.6,570.3,1320.9,179.9,933.8,2173.9,242.1,951.4,160.4,484.3,1147.8,1001.0,1217.8,1147.8,363.6,228.4,492.6,328.9,751.9,988.9,339.5,106.6,328.1,1022.7,207.8,175.4,565.3,210.4,400.9,549.2,374.4,1178.5,513.4,729.9,761.1,431.6,242.2,972.1,541.9,171.9,773.7,518.3,417.4,294.1,1176.1,415.2,315.5,627.3,173.6,239.1,933.4,137.3,761.4,1735.8,257.5,1571.6,403.9,385.9,568.4,608.7,977.2,661.5,629.3,1881.6,847.4,952.1,635.5,221.2,199.1,185.1,464.1,416.0,377.4,274.4,343.6,891.5,1158.2,457.5,1012.6,515.9,623.1,384.7,302.9,554.6,567.7,430.1,487.7,769.2,1226.2,365.3,344.6,323.8,541.5,186.1,466.1,307.6,479.4,476.5,857.3,679.1,2252.6,376.1,685.4,499.2,442.3,240.6,766.0,509.2,409.2,640.0,1481.5,563.6,388.9,524.4,397.6,359.1,808.8,371.1,552.2,573.4,670.8,688.4,573.0,340.7,1118.9,1075.1,598.4,883.6,839.1,499.2,685.3,453.4,444.4,744.5,580.9,668.9,824.6,818.6,797.2,339.9,639.1,317.4,414.1,671.9,223.6,980.0,660.1,443.2,2215.4,663.9,411.7,229.2,464.4,2277.2,1363.9,463.3,1385.1,198.3,694.7,556.9,718.0,539.3,728.5,610.6,370.3,418.8,1368.1,901.6,1196.7,1502.4,448.1,964.5,315.3,393.6,1096.4,1228.3,392.9,969.1,847.1,390.1,644.6,709.6,783.7,889.7,706.9,478.6,1082.4,925.4,1197.4,619.6,696.1,563.1,802.6,914.1,1024.0,987.5,1363.0,912.6,2291.4,1205.6,621.3,1966.9,1608.9,1326.6,1015.0,1728.3,1563.4,2090.6,876.8,1094.6,1982.4,2944.0,4083.9,2595.9,2833.3,2459.1,3501.9,6132.9,6410.3,6730.9,12855.4,20816.7],"cum_vol":[6720.6,8061.4,8673.4,8875.1,9183.6,10019.4,12821.6,15810.9,16671.2,17658.3,18318.9,18509.0,18851.7,19274.2,19946.2,21223.1,22640.2,24376.9,24827.9,26341.8,27505.8,28549.4,29758.3,30819.0,31913.8,32692.9,33704.6,34045.3,35217.6,35937.1,38691.9,43810.9,45933.4,48059.1,48635.8,50236.1,50784.1,51524.2,52120.9,53150.1,55044.1,56028.3,57049.0,60093.1,62245.6,66408.6,67134.2,68100.1,70018.9,71433.8,74682.8,75976.5,79014.1,80294.0,81208.1,81662.8,82485.5,84177.1,85047.9,85806.6,86684.3,88572.1,89888.9,91987.9,93250.1,95030.0,95246.3,98221.6,99449.6,100768.9,101618.6,104378.6,105716.6,106556.8,108217.2,109281.9,110070.9,110877.1,111777.6,112053.4,112719.9,113451.4,114268.4,114705.6,115097.6,115289.9,116504.4,116867.4,117541.1,118420.1,118892.9,119737.1,120495.1,121497.6,122515.5,123123.4,123964.1,124912.5,125518.0,125877.7,126365.9,126700.8,128021.1,129298.7,130193.4,130749.1,132292.9,133019.4,134077.6,135101.6,136317.7,137225.7,138490.3,139153.9,140308.1,140749.7,141705.4,142271.6,142849.0,144042.6,144929.5,145860.9,146496.1,146968.8,147419.1,147741.1,148659.6,149053.9,149336.0,149883.9,150615.2,151462.1,152663.1,153324.0,153531.4,154027.7,154688.8,155060.9,155316.4,155955.2,156668.1,157400.9,157703.9,158017.9,158266.7,159051.8,161095.3,161359.5,161789.2,163364.9,165437.3,167127.6,168589.4,169170.6,170256.9,171519.1,173039.8,174346.2,174661.2,175144.9,175665.2,175977.9,177932.4,178548.1,179693.1,180622.4,180977.6,181462.0,181846.6,182416.9,183737.8,183917.6,184851.4,187025.4,187267.5,188218.9,188379.3,188863.6,190011.4,191012.4,192230.1,193377.9,193741.5,193969.9,194462.4,194791.4,195543.2,196532.1,196871.6,196978.1,197306.3,198329.0,198536.8,198712.2,199277.5,199487.9,199888.9,200438.1,200812.5,201991.0,202504.4,203234.2,203995.3,204426.9,204669.1,205641.3,206183.2,206355.1,207128.9,207647.1,208064.6,208358.6,209534.8,209950.0,210265.5,210892.8,211066.4,211305.5,212238.9,212376.1,213137.6,214873.4,215130.9,216702.4,217106.3,217492.2,218060.6,218669.3,219646.5,220308.0,220937.3,222818.9,223666.4,224618.5,225254.0,225475.2,225674.3,225859.4,226323.6,226739.6,227116.9,227391.3,227734.9,228626.4,229784.6,230242.1,231254.6,231770.5,232393.6,232778.4,233081.3,233635.9,234203.6,234633.8,235121.5,235890.7,237116.9,237482.2,237826.8,238150.6,238692.1,238878.2,239344.4,239651.9,240131.3,240607.8,241465.1,242144.2,244396.8,244772.9,245458.2,245957.4,246399.7,246640.4,247406.4,247915.6,248324.8,248964.8,250446.3,251009.9,251398.8,251923.2,252320.9,252680.0,253488.8,253859.9,254412.1,254985.4,255656.2,256344.6,256917.6,257258.4,258377.2,259452.4,260050.8,260934.4,261773.4,262272.6,262957.9,263411.4,263855.7,264600.2,265181.1,265850.0,266674.6,267493.1,268290.4,268630.3,269269.4,269586.7,270000.9,270672.7,270896.3,271876.3,272536.4,272979.6,275195.0,275858.9,276270.6,276499.8,276964.2,279241.4,280605.3,281068.6,282453.6,282651.9,283346.6,283903.6,284621.6,285160.9,285889.4,286499.9,286870.2,287289.0,288657.1,289558.7,290755.4,292257.8,292705.9,293670.4,293985.7,294379.4,295475.8,296704.1,297097.0,298066.1,298913.3,299303.4,299948.1,300657.6,301441.4,302331.1,303038.0,303516.6,304599.1,305524.5,306721.9,307341.5,308037.6,308600.7,309403.3,310317.4,311341.4,312328.9,313691.9,314604.4,316895.8,318101.4,318722.6,320689.5,322298.4,323625.0,324640.0,326368.3,327931.6,330022.3,330899.1,331993.7,333976.1,336920.1,341003.9,343599.8,346433.1,348892.2,352394.1,358527.1,364937.4,371668.3,384523.7,405340.4],"abs_move_pct":[0.3543,0.2926,0.3806,0.4522,0.4213,0.4605,0.5942,0.6981,0.8784,0.888,1.0395,0.97,0.969,0.955,1.1361,1.0482,1.2675,1.2817,1.3653,1.4199,1.3672,1.3519,1.4189,1.4755,1.457,1.4578,1.596,1.564,1.5865,1.6138,1.6826,1.8386,1.8716,1.9587,1.959,1.9649,1.9471,1.8655,1.8589,1.8798,1.9467,1.941,1.9497,1.976,1.8694,1.8694,1.8538,1.9357,1.8747,1.8528,1.9577,2.0416,1.9411,1.9892,2.0559,2.0446,2.162,2.1424,2.1659,2.2733,2.2997,2.1779,2.183,2.2318,2.1749,2.1333,2.0791,2.04,1.9919,1.9561,1.9338,1.9453,2.0055,2.0844,2.1022,2.0174,1.9848,1.9567,1.9897,1.9172,1.8659,1.8504,1.85,1.7962,1.7638,1.7688,1.8336,1.8193,1.8753,1.9046,1.8575,1.8529,1.8998,1.8637,1.8258,1.8226,1.8899,1.8848,1.9048,1.9098,1.8762,1.8996,1.9351,1.9922,2.0971,2.0708,2.0628,2.0928,2.0928,2.1294,2.0905,2.1307,2.1829,2.1991,2.169,2.163,2.166,2.1666,2.2138,2.2187,2.2707,2.2772,2.2364,2.2528,2.2382,2.252,2.2776,2.264,2.2542,2.2302,2.2347,2.2244,2.1832,2.1744,2.1739,2.1933,2.137,2.0973,2.0861,2.1146,2.0642,2.1152,2.121,2.1251,2.114,2.1088,2.1064,2.1427,2.1036,2.1053,2.114,2.1842,2.174,2.1876,2.1915,2.1728,2.1783,2.169,2.1556,2.1227,2.1367,2.193,2.2021,2.1727,2.1967,2.2158,2.2303,2.2078,2.1747,2.1575,2.15,2.1395,2.2253,2.2892,2.3132,2.2459,2.2677,2.2951,2.3301,2.3056,2.3562,2.3879,2.4349,2.4581,2.4225,2.4328,2.3913,2.4157,2.4098,2.3916,2.3916,2.407,2.3819,2.4037,2.367,2.3824,2.3817,2.3385,2.3385,2.2755,2.2871,2.298,2.3213,2.3423,2.3135,2.3279,2.3688,2.3761,2.3718,2.351,2.3716,2.3496,2.3252,2.3221,2.2971,2.3064,2.298,2.306,2.3024,2.3099,2.3385,2.3165,2.327,2.3376,2.3353,2.3042,2.3024,2.3119,2.3296,2.3075,2.2914,2.2157,2.2158,2.1988,2.2128,2.2199,2.2161,2.1859,2.2095,2.2037,2.2075,2.2566,2.2919,2.2808,2.3025,2.3203,2.3357,2.3081,2.2847,2.3301,2.2951,2.318,2.3544,2.3206,2.3179,2.3523,2.349,2.3776,2.3935,2.3461,2.3374,2.3143,2.3117,2.3188,2.3085,2.2865,2.3408,2.3242,2.2273,2.2315,2.2682,2.3104,2.3472,2.357,2.3538,2.3471,2.3188,2.3269,2.2551,2.3019,2.281,2.3057,2.3199,2.2947,2.3439,2.3153,2.2993,2.3306,2.3269,2.3184,2.3189,2.3339,2.3373,2.3183,2.3284,2.2954,2.3375,2.3133,2.3275,2.2952,2.2861,2.2918,2.3011,2.2839,2.2494,2.2668,2.2419,2.2416,2.2226,2.2067,2.213,2.2293,2.2202,2.2091,2.2343,2.229,2.1982,2.1809,2.2051,2.22,2.2241,2.2474,2.2852,2.2459,2.2416,2.2455,2.3043,2.2653,2.2425,2.2301,2.2277,2.1868,2.1811,2.1667,2.2178,2.2283,2.2491,2.2554,2.2185,2.2009,2.2405,2.2372,2.2358,2.2254,2.2168,2.2085,2.1756,2.1935,2.1761,2.1588,2.1429,2.156,2.1689,2.19,2.2162,2.2299,2.2196,2.2192,2.1772,2.1746,2.1551,2.1729,2.1577,2.1611,2.1387,2.1201,2.1185,2.1375,2.1414,2.1828,2.1705,2.1749,2.1566,2.1632,2.1809,2.1758,2.1397,2.1806,2.145,2.1719,2.0933,2.0661,2.0796,2.087,2.0955,2.1177,2.1696,2.1827,2.228,2.2961],"open5_vol":9183.6,"days":14,"atr14":0.5136785714285713,"adv14":492302,"avg_range_pct14":4.949,"prev_close":11.62,"prev_high":11.78,"prev_low":11.235,"high_20d":11.78,"ref_5d_high":11.78,"ref_5d_low":9.81,"ref_5d_avg_high":10.834,"ref_5d_avg_low":10.234,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":9.4485,"hi":9.555,"mid":9.5017,"touches":2,"last_touch_days_ago":8},{"lo":9.62,"hi":9.72,"mid":9.6662,"touches":4,"last_touch_days_ago":6},{"lo":9.81,"hi":9.91,"mid":9.8433,"touches":6,"last_touch_days_ago":2},{"lo":9.99,"hi":10.095,"mid":10.0217,"touches":6,"last_touch_days_ago":3},{"lo":10.16,"hi":10.2801,"mid":10.2334,"touches":3,"last_touch_days_ago":1},{"lo":10.4,"hi":10.44,"mid":10.4187,"touches":4,"last_touch_days_ago":3}],"high":11.78,"low":9.4485,"atr":0.5137,"sessions":14,"tol":0.1284}}