{"symbol":"IWM","for_date":"2026-03-02","built":"2026-09-30T00:34:13-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[433613.8,302918.6,266991.4,240280.9,205093.1,231102.5,218272.1,175756.3,168079.8,163165.4,214593.6,156850.3,151630.6,173608.0,167386.9,194620.2,147256.2,160909.2,135994.2,151345.9,174028.9,164887.9,127514.3,132158.4,148822.1,141550.1,132475.1,136323.6,110049.6,87383.8,134986.7,169597.9,153646.6,166854.0,122437.3,130157.4,136017.8,156712.3,124987.6,124270.1,132952.1,105458.5,124639.8,125765.4,123170.7,134213.6,150011.6,109166.1,132290.3,125437.3,130519.9,139290.4,146920.5,106108.4,128590.1,122938.6,119202.2,108056.7,109572.9,111835.6,107825.2,92694.7,95193.4,131302.4,95114.1,141739.4,109833.8,136894.9,83688.3,83117.4,105548.4,99437.4,100313.5,102640.1,121497.1,101201.3,131224.5,90182.2,82445.8,83291.9,105171.4,94798.2,103047.6,75364.1,83088.6,127986.4,82037.4,107355.3,61796.4,75161.7,85310.9,84249.4,82082.1,100563.1,85511.1,72010.0,86304.6,106326.0,99216.6,68185.4,90116.4,79633.2,91791.6,84228.9,73991.2,121410.4,102106.8,110922.8,121517.4,77884.6,104115.4,82801.8,79590.1,82998.2,82085.5,140441.0,97083.4,128647.9,88454.5,75117.6,90778.9,112682.8,97991.5,64555.7,71611.4,75518.2,72735.3,69038.0,63937.8,71876.7,79529.6,73147.8,57145.4,78630.9,56932.6,56891.0,79333.1,85897.6,73738.9,65005.0,65482.5,78056.8,60082.1,60177.4,59741.0,66510.8,61526.6,65440.9,48950.0,65591.6,192705.9,60442.6,66365.4,58842.6,75619.1,72306.4,66918.4,74360.7,66494.5,76807.1,74856.8,63379.6,66777.6,64251.8,54067.9,56767.8,67717.6,61945.0,74801.5,76237.7,63718.1,66516.3,63685.4,52632.8,63880.4,78714.9,64130.8,67172.6,59800.4,73534.4,86030.3,61409.9,58863.9,61190.1,56798.4,55818.8,51535.0,46708.9,43181.8,43233.1,52357.0,50160.0,73862.7,55805.2,50029.8,57619.6,57492.2,53176.5,55419.7,57220.8,50398.8,49802.5,76478.1,65333.4,67721.5,75114.9,55546.0,82678.9,55554.5,49455.4,61848.0,52523.1,71641.0,65328.3,60730.1,319831.0,70939.1,54634.9,50956.5,42308.7,61644.6,61965.2,45638.4,39800.2,37135.4,73495.7,53862.9,46118.1,40781.1,69579.6,55307.1,141223.7,106627.3,51481.7,61640.0,53636.1,58461.9,73190.1,78759.1,127994.8,107015.9,63197.3,46721.6,61551.7,107616.6,74461.2,87637.6,77252.8,59986.6,60484.0,65560.1,51922.1,57725.1,67017.2,56258.2,59048.3,56537.1,72169.1,56016.9,51771.4,73918.3,99647.4,60494.0,54460.7,62567.9,69568.1,65622.4,51391.9,72204.1,53350.4,150733.6,56534.4,49140.4,44986.2,42352.9,56997.5,46446.2,57110.9,47945.4,59745.1,56669.7,47596.7,48996.1,54389.2,51079.4,64734.2,64817.4,54428.1,79271.6,52753.1,76312.6,46948.7,63246.4,40492.1,55308.9,44813.3,83153.0,53748.9,57075.4,77232.4,90985.4,63311.2,59342.6,49436.5,54913.4,48032.4,68586.2,47567.9,45290.6,46868.6,53864.1,45261.6,68469.4,56849.3,68498.0,60856.6,57607.2,67521.4,43817.3,54478.0,67888.6,69456.6,66684.2,75524.9,55178.8,93880.3,70582.4,60897.2,85347.6,72042.7,84672.6,69894.1,53171.7,52372.9,53322.9,50766.2,55110.5,48114.4,46480.1,43579.2,86627.3,57710.8,60124.8,57016.4,59201.3,75364.1,106415.6,77465.2,62264.4,70571.1,68225.1,64292.8,60641.9,56544.3,53100.7,92871.5,73929.1,73103.4,55098.7,66323.6,111594.1,107751.5,96050.9,65465.9,85193.9,98078.4,93257.7,67430.4,67896.9,69389.6,84571.4,96436.4,76569.8,79354.9,84796.3,114672.0,97661.9,112091.7,136519.4,93299.6,214935.4,132112.6,118188.5,134235.2,193441.2,192744.4,165436.3,192554.2,259311.5,658307.1],"cum_vol":[433613.8,736532.4,1003523.7,1243804.6,1448897.6,1680000.1,1898272.3,2074028.6,2242108.4,2405273.7,2619867.3,2776717.6,2928348.1,3101956.1,3269343.0,3463963.2,3611219.4,3772128.6,3908122.9,4059468.7,4233497.6,4398385.5,4525899.8,4658058.2,4806880.3,4948430.4,5080905.5,5217229.1,5327278.7,5414662.5,5549649.2,5719247.1,5872893.6,6039747.6,6162184.9,6292342.3,6428360.1,6585072.4,6710059.9,6834330.1,6967282.1,7072740.6,7197380.4,7323145.9,7446316.6,7580530.2,7730541.9,7839707.9,7971998.2,8097435.5,8227955.4,8367245.8,8514166.3,8620274.7,8748864.8,8871803.4,8991005.6,9099062.4,9208635.2,9320470.8,9428296.0,9520990.7,9616184.1,9747486.4,9842600.6,9984339.9,10094173.7,10231068.6,10314756.9,10397874.4,10503422.7,10602860.1,10703173.6,10805813.7,10927310.9,11028512.1,11159736.6,11249918.9,11332364.6,11415656.6,11520827.9,11615626.1,11718673.8,11794037.9,11877126.5,12005112.9,12087150.2,12194505.5,12256301.9,12331463.6,12416774.4,12501023.9,12583105.9,12683669.1,12769180.1,12841190.1,12927494.7,13033820.7,13133037.4,13201222.8,13291339.2,13370972.4,13462764.0,13546992.9,13620984.1,13742394.5,13844501.3,13955424.1,14076941.5,14154826.1,14258941.4,14341743.2,14421333.4,14504331.6,14586417.1,14726858.1,14823941.5,14952589.4,15041043.9,15116161.5,15206940.4,15319623.1,15417614.6,15482170.4,15553781.7,15629299.9,15702035.2,15771073.2,15835011.0,15906887.7,15986417.3,16059565.1,16116710.4,16195341.3,16252273.9,16309164.9,16388498.0,16474395.6,16548134.4,16613139.4,16678621.9,16756678.7,16816760.8,16876938.1,16936679.1,17003189.9,17064716.6,17130157.5,17179107.5,17244699.1,17437405.1,17497847.6,17564213.0,17623055.6,17698674.7,17770981.1,17837899.5,17912260.2,17978754.7,18055561.9,18130418.6,18193798.2,18260575.8,18324827.6,18378895.4,18435663.2,18503380.8,18565325.8,18640127.3,18716365.0,18780083.1,18846599.4,18910284.9,18962917.6,19026798.0,19105512.9,19169643.6,19236816.3,19296616.7,19370151.1,19456181.4,19517591.3,19576455.1,19637645.3,19694443.6,19750262.4,19801797.4,19848506.3,19891688.1,19934921.2,19987278.2,20037438.2,20111300.9,20167106.1,20217135.9,20274755.5,20332247.7,20385424.2,20440843.9,20498064.7,20548463.5,20598266.0,20674744.1,20740077.5,20807799.0,20882913.9,20938459.9,21021138.9,21076693.4,21126148.7,21187996.7,21240519.9,21312160.9,21377489.1,21438219.2,21758050.2,21828989.3,21883624.1,21934580.6,21976889.4,22038534.0,22100499.2,22146137.6,22185937.9,22223073.3,22296569.0,22350431.9,22396550.0,22437331.1,22506910.6,22562217.7,22703441.4,22810068.7,22861550.4,22923190.4,22976826.5,23035288.4,23108478.6,23187237.6,23315232.4,23422248.3,23485445.6,23532167.1,23593718.9,23701335.5,23775796.7,23863434.4,23940687.1,24000673.8,24061157.8,24126717.9,24178640.0,24236365.1,24303382.3,24359640.5,24418688.8,24475225.9,24547394.9,24603411.8,24655183.1,24729101.4,24828748.8,24889242.8,24943703.5,25006271.4,25075839.4,25141461.8,25192853.6,25265057.8,25318408.1,25469141.7,25525676.1,25574816.5,25619802.7,25662155.6,25719153.1,25765599.3,25822710.2,25870655.6,25930400.7,25987070.4,26034667.1,26083663.3,26138052.5,26189131.9,26253866.1,26318683.4,26373111.5,26452383.1,26505136.3,26581448.9,26628397.6,26691644.0,26732136.1,26787445.1,26832258.4,26915411.4,26969160.3,27026235.6,27103468.1,27194453.5,27257764.7,27317107.4,27366543.9,27421457.2,27469489.6,27538075.8,27585643.6,27630934.3,27677802.9,27731667.0,27776928.6,27845398.0,27902247.3,27970745.3,28031601.9,28089209.1,28156730.5,28200547.8,28255025.8,28322914.4,28392371.1,28459055.3,28534580.1,28589758.9,28683639.2,28754221.6,28815118.9,28900466.5,28972509.2,29057181.8,29127075.9,29180247.6,29232620.5,29285943.4,29336709.6,29391820.1,29439934.4,29486414.5,29529993.7,29616621.0,29674331.8,29734456.6,29791472.9,29850674.2,29926038.3,30032453.9,30109919.1,30172183.6,30242754.6,30310979.8,30375272.6,30435914.5,30492458.8,30545559.5,30638431.0,30712360.1,30785463.4,30840562.1,30906885.8,31018479.9,31126231.4,31222282.3,31287748.2,31372942.1,31471020.5,31564278.2,31631708.6,31699605.5,31768995.1,31853566.5,31950002.9,32026572.6,32105927.5,32190723.8,32305395.8,32403057.6,32515149.4,32651668.7,32744968.4,32959903.7,33092016.4,33210204.9,33344440.1,33537881.3,33730625.6,33896061.9,34088616.1,34347927.6,35006234.8],"abs_move_pct":[0.1628,0.1626,0.1236,0.1144,0.1324,0.1813,0.2188,0.2182,0.2278,0.2317,0.2554,0.3024,0.3361,0.3012,0.3067,0.3611,0.3357,0.3582,0.3537,0.3681,0.3986,0.3842,0.447,0.463,0.4611,0.5147,0.4927,0.5132,0.5364,0.5313,0.5656,0.6093,0.6474,0.6047,0.6263,0.579,0.5706,0.5947,0.64,0.6654,0.6513,0.6417,0.6471,0.6778,0.6397,0.6742,0.6864,0.7421,0.7282,0.7226,0.7836,0.7942,0.8129,0.8223,0.8379,0.8566,0.8571,0.8678,0.8609,0.8645,0.8889,0.8786,0.916,0.9229,0.943,0.9253,0.9515,0.9443,0.9291,0.9186,0.8903,0.9,0.8856,0.9065,0.8912,0.8573,0.855,0.8492,0.8706,0.8713,0.8482,0.8355,0.8387,0.8425,0.8408,0.8666,0.8483,0.8564,0.8644,0.8675,0.8563,0.8614,0.8652,0.8816,0.8874,0.8962,0.903,0.888,0.9063,0.9107,0.887,0.9037,0.9085,0.9085,0.9062,0.9254,0.9282,0.9219,0.9397,0.9314,0.9057,0.919,0.8972,0.8791,0.875,0.8844,0.9001,0.8961,0.9001,0.8924,0.8841,0.892,0.8778,0.8727,0.8759,0.8839,0.8965,0.8781,0.9199,0.9152,0.9246,0.9277,0.919,0.9025,0.9108,0.9209,0.9118,0.9139,0.8944,0.8942,0.897,0.8745,0.8756,0.8914,0.9275,0.9258,0.9402,0.9349,0.9396,0.9245,0.9318,0.9513,0.935,0.9328,0.932,0.9546,0.9411,0.9331,0.9206,0.8963,0.93,0.9378,0.9373,0.9513,0.9618,0.9504,0.9473,0.9525,0.9541,0.9671,0.9587,0.9603,0.9634,0.957,0.9549,0.927,0.9342,0.9402,0.9502,0.9559,0.9561,0.9652,0.9737,0.94,0.9319,0.9435,0.936,0.9402,0.9418,0.9619,0.9526,0.9669,0.9722,0.9602,0.9698,0.9839,0.9776,0.9671,0.9748,0.9744,0.9795,0.9748,0.9827,0.9802,0.9743,0.9804,0.9864,0.9807,0.9676,0.9724,0.9797,0.9654,0.9759,0.9777,0.9686,0.9686,0.9641,0.9427,0.9661,0.9656,0.9679,0.9621,0.9701,0.9599,0.9758,0.975,0.9615,0.9613,0.959,0.956,0.922,0.9015,0.9139,0.8982,0.8787,0.8773,0.8626,0.8638,0.8649,0.8639,0.8629,0.8828,0.8845,0.8884,0.8847,0.8632,0.8827,0.8821,0.8888,0.879,0.8981,0.8939,0.8626,0.8688,0.8811,0.9029,0.9101,0.9284,0.9109,0.9096,0.9206,0.8977,0.8906,0.8936,0.9039,0.9097,0.9205,0.917,0.9104,0.9241,0.9236,0.9174,0.8964,0.9031,0.9128,0.9035,0.8937,0.8933,0.8925,0.8996,0.8894,0.8991,0.8915,0.8637,0.874,0.86,0.863,0.8611,0.8573,0.8638,0.854,0.8525,0.8672,0.8708,0.8739,0.8849,0.8749,0.8666,0.8473,0.8446,0.8552,0.8504,0.8444,0.835,0.8386,0.8177,0.8103,0.7952,0.7815,0.7809,0.7871,0.7861,0.7691,0.7731,0.7771,0.7971,0.785,0.7812,0.7838,0.788,0.7862,0.7797,0.77,0.7619,0.7618,0.7646,0.7422,0.7317,0.7398,0.7352,0.7549,0.7473,0.7581,0.7745,0.7791,0.7858,0.7903,0.7911,0.7709,0.7662,0.7627,0.7595,0.7594,0.7653,0.759,0.7458,0.7566,0.7408,0.7544,0.7646,0.7666,0.7514,0.7529,0.7454,0.7396,0.74,0.7305,0.7374,0.7315,0.7493,0.7415,0.7456,0.7504,0.749,0.7483,0.7617,0.7705,0.7694,0.7719,0.7817,0.779,0.7775,0.7858,0.7885,0.7971,0.8039,0.8104,0.8209,0.82,0.8242,0.8493,0.8434,0.8403,0.8411,0.8436,0.8183,0.8311,0.8152,0.8191,0.8084],"open5_vol":1448897.6,"days":14,"atr14":5.189385714285716,"adv14":37370851,"avg_range_pct14":1.896,"prev_close":261.41,"prev_high":262.76,"prev_low":259.77,"high_20d":268.96,"ref_5d_high":266.235,"ref_5d_low":258.1,"ref_5d_avg_high":264.5573,"ref_5d_avg_low":260.456,"ref_5d_avg_range":4.1013,"sr14":{"levels":[{"lo":258.1,"hi":259.06,"mid":258.515,"touches":4,"last_touch_days_ago":4},{"lo":259.77,"hi":259.86,"mid":259.815,"touches":2,"last_touch_days_ago":0},{"lo":261.075,"hi":262.14,"mid":261.857,"touches":5,"last_touch_days_ago":1},{"lo":262.43,"hi":263.34,"mid":262.8433,"touches":3,"last_touch_days_ago":0},{"lo":264.14,"hi":265.2814,"mid":264.6602,"touches":6,"last_touch_days_ago":2},{"lo":265.88,"hi":266.91,"mid":266.3417,"touches":3,"last_touch_days_ago":1},{"lo":267.33,"hi":268.52,"mid":267.745,"touches":4,"last_touch_days_ago":5}],"high":268.96,"low":258.1,"atr":5.1894,"sessions":14,"tol":1.2973}}