{"symbol":"ICL","for_date":"2026-03-02","built":"2026-09-30T00:34:12-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[31216.8,8200.3,6958.1,7762.1,10252.5,7719.4,5178.9,6974.2,3282.9,5725.2,4902.4,3511.0,8462.4,8188.2,6564.1,9206.4,2377.9,5186.1,5008.2,4680.6,6651.5,2947.9,4729.5,4089.3,5729.7,2701.6,4159.9,5512.1,5005.1,2810.4,6117.1,4723.8,5337.1,6887.8,5670.9,6135.2,2822.9,5270.9,3203.9,6805.9,5374.3,6096.2,5150.4,7956.0,5421.4,9273.5,5402.4,7325.4,4335.8,4133.6,4704.2,5403.0,3632.6,11104.5,4768.4,2900.9,4019.9,2188.6,5305.5,2160.4,2199.0,2081.0,1544.2,877.8,2285.3,2598.6,799.9,2583.6,1792.6,1003.1,1270.4,600.0,2229.9,1451.3,431.4,1841.7,1568.9,652.9,537.8,2286.6,1292.9,2927.8,2116.6,2140.1,3786.9,3311.4,2131.8,833.0,629.9,6982.5,1967.2,2227.1,989.6,2076.4,2812.1,1629.6,3139.5,2898.0,2008.7,1105.1,2199.0,2062.6,558.9,2223.9,2867.3,10180.6,4133.1,6990.7,1870.5,2266.9,1912.7,2371.8,2247.6,1051.8,1870.5,829.5,3769.7,1799.9,1673.9,1834.6,1756.7,1329.1,1451.0,1127.6,14818.7,7981.1,1631.6,1397.6,1223.9,1151.8,2207.3,329.2,949.5,1789.4,2379.4,378.6,1258.0,2868.9,5511.9,654.9,2942.9,2923.3,1972.1,1803.9,2724.4,1373.6,1866.9,2774.6,1202.5,1044.0,2816.4,1347.3,1258.1,541.6,1050.0,2132.3,988.9,760.8,798.5,1105.3,5160.4,392.6,790.9,1857.1,1143.8,482.1,10975.7,1356.1,600.5,1865.9,1101.9,976.7,2406.2,467.1,1250.1,1143.2,9676.5,2949.1,1293.9,1365.7,3185.5,2748.8,1085.5,1157.8,630.6,1390.7,3085.6,1089.9,723.4,2757.0,594.9,2160.6,9977.2,11757.4,930.7,858.0,1910.6,1292.9,2579.6,1696.4,690.9,941.1,1241.4,1943.6,707.5,2315.3,2343.9,2753.6,3123.6,1911.4,1876.5,1674.9,2115.0,6949.0,1794.0,1824.7,769.9,3017.4,2194.9,817.6,824.1,2299.6,3725.3,2733.5,798.9,873.6,1543.5,1617.6,893.4,1130.4,4026.6,3259.0,2917.9,449.4,2796.7,3334.0,1041.1,3448.4,937.4,2180.1,1804.8,1623.1,1288.6,833.0,1588.7,2493.3,2364.6,2459.9,3935.1,5450.6,604.2,584.7,804.1,722.1,283.9,1097.9,2060.2,2080.1,696.3,2495.9,3143.1,714.3,832.6,2532.4,1020.3,5506.2,4366.9,1897.8,1320.9,3371.0,5106.6,1408.6,2065.1,687.3,1796.0,928.2,1996.5,1192.5,924.2,943.1,5204.1,1404.4,808.0,2507.9,34718.3,3034.9,1074.5,2981.6,4052.4,5645.3,1899.5,3019.4,3313.5,898.9,1887.1,864.1,4646.3,4015.8,3107.1,1578.6,1411.8,963.4,3764.5,1382.0,4842.1,3538.8,953.4,2447.4,1947.1,624.6,1113.7,2553.7,849.0,1097.1,3314.1,1449.3,1558.2,777.8,1485.4,1205.4,3008.4,1207.7,1422.5,621.8,2089.2,1221.5,3465.0,3078.1,1394.2,1395.6,1868.2,755.7,4435.5,3515.9,3733.4,3003.3,4538.4,3196.7,1743.9,2551.4,1638.6,3831.5,4862.9,1328.1,8257.1,4516.5,2411.6,2694.9,4406.6,7527.3,2776.2,4480.4,3665.6,1733.4,3872.8,2243.4,1813.0,2544.1,2436.8,2398.4,4918.7,2006.4,3378.1,3847.6,3841.9,8632.5,2975.1,2097.1,2559.9,3798.8,3662.6,1813.4,6603.6,4300.3,6927.2,5990.3,10368.0,4280.4,4464.6,9500.4,15656.9,11262.2,4241.6,16998.3,10075.7,10695.9,21752.6,20049.4,21681.8,60577.4],"cum_vol":[31216.8,39417.1,46375.1,54137.2,64389.7,72109.1,77287.9,84262.1,87545.0,93270.2,98172.6,101683.6,110146.0,118334.2,124898.4,134104.8,136482.7,141668.8,146677.0,151357.6,158009.1,160957.1,165686.6,169775.9,175505.6,178207.1,182367.0,187879.1,192884.3,195694.7,201811.8,206535.6,211872.6,218760.4,224431.3,230566.5,233389.4,238660.4,241864.3,248670.2,254044.5,260140.7,265291.1,273247.1,278668.5,287942.0,293344.4,300669.8,305005.6,309139.1,313843.4,319246.4,322878.9,333983.4,338751.9,341652.7,345672.6,347861.2,353166.7,355327.1,357526.1,359607.1,361151.3,362029.1,364314.4,366913.0,367712.9,370296.5,372089.1,373092.1,374362.5,374962.5,377192.4,378643.6,379075.1,380916.8,382485.7,383138.6,383676.4,385963.1,387255.9,390183.7,392300.4,394440.4,398227.4,401538.8,403670.6,404503.6,405133.4,412115.9,414083.1,416310.3,417299.9,419376.3,422188.4,423817.9,426957.4,429855.4,431864.1,432969.2,435168.2,437230.8,437789.6,440013.5,442880.8,453061.4,457194.6,464185.3,466055.8,468322.7,470235.4,472607.2,474854.9,475906.6,477777.1,478606.6,482376.4,484176.2,485850.1,487684.7,489441.4,490770.6,492221.6,493349.1,508167.9,516148.9,517780.6,519178.2,520402.1,521553.9,523761.2,524090.4,525039.9,526829.3,529208.6,529587.3,530845.3,533714.1,539226.1,539881.0,542823.9,545747.1,547719.3,549523.2,552247.6,553621.2,555488.1,558262.7,559465.2,560509.2,563325.6,564672.9,565930.9,566472.5,567522.5,569654.8,570643.6,571404.4,572202.9,573308.2,578468.6,578861.2,579652.1,581509.3,582653.1,583135.1,594110.9,595466.9,596067.4,597933.4,599035.2,600011.9,602418.1,602885.3,604135.4,605278.6,614955.1,617904.3,619198.1,620563.9,623749.4,626498.1,627583.6,628741.4,629372.1,630762.8,633848.4,634938.3,635661.7,638418.7,639013.6,641174.2,651151.4,662908.9,663839.6,664697.6,666608.1,667901.0,670480.6,672177.0,672867.9,673809.1,675050.4,676994.1,677701.6,680016.9,682360.7,685114.4,688237.9,690149.4,692025.9,693700.7,695815.7,702764.7,704558.7,706383.4,707153.4,710170.7,712365.6,713183.2,714007.3,716306.9,720032.2,722765.7,723564.6,724438.3,725981.8,727599.4,728492.8,729623.1,733649.8,736908.8,739826.7,740276.1,743072.8,746406.8,747447.9,750896.3,751833.7,754013.8,755818.6,757441.6,758730.2,759563.2,761151.9,763645.2,766009.8,768469.6,772404.7,777855.3,778459.5,779044.2,779848.3,780570.4,780854.3,781952.1,784012.4,786092.4,786788.7,789284.6,792427.7,793142.0,793974.6,796506.9,797527.2,803033.4,807400.4,809298.1,810619.0,813990.0,819096.6,820505.2,822570.3,823257.6,825053.6,825981.8,827978.3,829170.8,830095.0,831038.1,836242.2,837646.6,838454.6,840962.5,875680.8,878715.7,879790.2,882771.8,886824.2,892469.5,894369.0,897388.4,900701.9,901600.9,903487.9,904352.0,908998.3,913014.1,916121.2,917699.9,919111.6,920075.0,923839.5,925221.5,930063.6,933602.4,934555.7,937003.1,938950.1,939574.8,940688.5,943242.2,944091.2,945188.4,948502.5,949951.8,951510.0,952287.8,953773.1,954978.5,957986.9,959194.6,960617.1,961238.9,963328.1,964549.6,968014.6,971092.6,972486.9,973882.4,975750.6,976506.4,980941.9,984457.7,988191.1,991194.4,995732.8,998929.5,1000673.4,1003224.7,1004863.4,1008694.9,1013557.7,1014885.9,1023143.0,1027659.5,1030071.1,1032765.9,1037172.6,1044699.9,1047476.1,1051956.5,1055622.1,1057355.5,1061228.3,1063471.7,1065284.7,1067828.9,1070265.6,1072664.1,1077582.8,1079589.2,1082967.4,1086814.9,1090656.8,1099289.3,1102264.4,1104361.4,1106921.4,1110720.1,1114382.8,1116196.1,1122799.8,1127100.1,1134027.3,1140017.6,1150385.6,1154666.0,1159130.6,1168631.1,1184288.0,1195550.2,1199791.9,1216790.1,1226865.9,1237561.7,1259314.3,1279363.6,1301045.4,1361622.9],"abs_move_pct":[0.4179,0.3859,0.3507,0.4077,0.4081,0.3999,0.433,0.4212,0.4816,0.4872,0.5374,0.5371,0.6102,0.666,0.6687,0.6328,0.6355,0.6568,0.6701,0.6045,0.6205,0.6362,0.6217,0.6121,0.6524,0.7,0.6838,0.6771,0.7008,0.6937,0.5942,0.6306,0.6447,0.6438,0.6226,0.6457,0.6959,0.6571,0.7036,0.7032,0.7013,0.7011,0.7114,0.6924,0.7616,0.7161,0.7113,0.7043,0.7213,0.7421,0.7718,0.7171,0.7315,0.6645,0.6774,0.7344,0.7329,0.7426,0.7513,0.7717,0.7623,0.7709,0.7576,0.7738,0.7636,0.7751,0.7935,0.8222,0.8023,0.7786,0.7657,0.7704,0.7784,0.7857,0.7788,0.7825,0.7535,0.7229,0.7586,0.7202,0.7134,0.7181,0.737,0.6981,0.6588,0.6594,0.6383,0.6574,0.6293,0.6475,0.6541,0.6537,0.6558,0.6517,0.6327,0.6464,0.6749,0.6628,0.6913,0.6847,0.7393,0.7841,0.7631,0.7628,0.7643,0.8661,0.8877,0.9059,0.8811,0.8527,0.8443,0.8711,0.8577,0.8564,0.8885,0.8952,0.9475,0.9577,0.9291,0.9288,0.9471,0.9315,0.9514,0.9433,0.9506,0.8963,0.8648,0.8895,0.875,0.8641,0.8593,0.8583,0.834,0.83,0.8807,0.9121,0.8969,0.884,0.8769,0.8587,0.8496,0.8383,0.8182,0.8448,0.8308,0.8364,0.8145,0.8057,0.8448,0.8185,0.8172,0.8281,0.8058,0.799,0.8298,0.8417,0.7795,0.7663,0.7904,0.81,0.8392,0.8266,0.826,0.8386,0.8913,0.872,0.9163,0.9234,0.9136,0.9098,0.8781,0.8725,0.8825,0.8728,0.8927,0.9075,0.9683,0.9483,0.9667,0.993,0.9864,1.0067,0.9946,0.988,0.9848,0.986,0.959,0.9679,0.9506,0.9301,0.9294,0.9172,0.9572,0.9503,0.9446,0.9442,0.9847,0.9611,0.9814,0.9747,0.9831,0.9889,0.9873,0.9959,0.9691,0.9855,0.9757,0.9738,0.9995,1.0169,1.0121,1.0051,0.9991,1.0586,1.0456,1.019,1.0171,0.9725,0.9658,0.9598,0.9525,0.9744,0.9872,1.0012,0.9796,0.9715,0.9662,0.9632,0.9765,0.9693,0.943,0.9231,0.9733,0.9667,0.9493,0.9482,0.935,0.9613,0.9878,0.9744,0.9693,0.9747,0.9937,0.9889,0.9739,0.9358,0.9754,0.9666,1.0147,1.039,0.9968,1.0097,1.0274,1.0079,1.0269,1.0073,1.0339,1.021,0.9987,0.9862,0.9923,0.9801,0.9864,0.9734,0.9968,0.9894,1.0579,1.052,1.0324,1.0222,0.9731,0.9815,0.9993,0.986,0.9923,0.9785,0.9754,0.9779,0.9789,0.985,0.965,0.9377,0.9203,0.9525,0.9375,0.9463,0.9307,0.9097,0.9377,0.9707,0.9431,0.956,0.9493,0.9378,0.9359,0.9424,0.964,0.9617,0.9677,0.9667,0.9676,0.9489,0.9391,0.9874,0.9881,0.9888,0.9766,0.9884,0.9854,0.966,0.9693,0.9759,0.9885,0.9878,0.9767,0.9589,0.9585,0.9713,0.9637,0.9603,0.9626,0.9692,0.9775,0.9724,0.9873,0.9649,1.0122,0.9661,0.9679,0.9713,0.9686,0.993,0.9866,0.9936,1.0046,1.0068,0.9752,0.9681,0.9553,0.97,0.9856,0.9982,1.0137,1.0338,1.0611,1.0485,1.0222,1.0357,1.0006,1.0152,1.0265,0.9808,1.0186,1.0028,0.9745,1.0056,1.0059,1.0097,1.0017,0.9898,1.0297,1.008,1.0205,1.0336,1.0267,1.0075,1.009,1.037,0.9924,0.9942,1.0073,1.0366,1.033,1.0317,1.0395,1.0312,1.0317,1.0154,1.0157,1.0342,1.019,1.0358,1.0237,1.0236,0.9819,0.9837,0.9767,0.9773,0.9714,0.9226],"open5_vol":64389.7,"days":14,"atr14":0.16510714285714284,"adv14":1525667,"avg_range_pct14":2.217,"prev_close":4.8,"prev_high":4.84,"prev_low":4.76,"high_20d":5.865,"ref_5d_high":5.38,"ref_5d_low":4.76,"ref_5d_avg_high":5.116,"ref_5d_avg_low":5.002,"ref_5d_avg_range":0.114,"sr14":{"levels":[{"lo":4.84,"hi":4.84,"mid":4.84,"touches":2,"last_touch_days_ago":0},{"lo":5.15,"hi":5.15,"mid":5.15,"touches":2,"last_touch_days_ago":2},{"lo":5.235,"hi":5.25,"mid":5.2425,"touches":2,"last_touch_days_ago":3},{"lo":5.3228,"hi":5.355,"mid":5.3389,"touches":2,"last_touch_days_ago":5},{"lo":5.44,"hi":5.47,"mid":5.455,"touches":4,"last_touch_days_ago":5},{"lo":5.635,"hi":5.675,"mid":5.6552,"touches":4,"last_touch_days_ago":10},{"lo":5.68,"hi":5.68,"mid":5.68,"touches":2,"last_touch_days_ago":8},{"lo":5.74,"hi":5.765,"mid":5.7517,"touches":3,"last_touch_days_ago":9}],"high":5.865,"low":4.76,"atr":0.1651,"sessions":14,"tol":0.0413}}