{"symbol":"HPK","for_date":"2026-03-02","built":"2026-09-30T00:34:12-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[23496.4,2262.0,3690.3,6216.9,1086.7,2228.0,3605.0,1351.7,2875.8,6265.0,5821.9,2409.9,1749.4,3147.3,2396.1,1963.1,1788.9,1429.4,969.9,643.1,2805.0,790.2,3311.5,3358.6,456.0,654.4,7592.6,1094.1,560.4,725.1,690.1,2330.6,3487.0,6988.1,2082.9,2954.9,2296.5,652.4,2850.7,2854.1,634.1,3027.5,1533.8,404.5,674.0,3817.2,3440.8,808.2,571.6,586.2,2746.5,5735.8,1897.1,879.8,576.1,964.6,1927.2,373.3,1007.9,857.1,850.2,1713.9,642.4,931.5,1379.9,590.3,1271.4,625.4,4231.0,484.6,434.6,5371.6,1546.9,1324.9,2042.5,1419.3,1566.3,333.7,1049.3,991.1,548.1,762.3,627.1,968.8,282.3,267.4,1263.9,325.2,2979.8,449.4,3567.0,824.9,853.5,1847.1,346.9,684.6,1205.3,1519.1,907.9,360.9,1276.0,1301.1,790.9,714.6,607.2,1008.3,1424.1,818.7,1149.4,781.6,1049.1,3015.6,1053.3,1186.8,238.3,2033.9,1911.3,805.9,447.1,279.9,1036.6,1068.9,922.8,512.7,691.4,744.1,574.1,1517.6,782.4,521.4,169.9,399.8,1675.6,558.4,498.4,610.8,546.0,602.9,713.3,733.1,264.5,1955.1,717.5,532.6,240.5,812.1,1676.4,1595.1,581.1,600.3,1271.4,1037.2,400.6,524.7,1122.0,782.3,248.1,224.2,330.8,246.4,2642.2,1227.8,1124.9,571.1,652.7,512.8,961.9,1178.0,345.6,2530.7,1302.0,1220.9,1096.4,557.1,1223.5,5436.9,309.5,655.4,1074.7,2061.1,851.0,616.1,4137.6,654.3,465.5,252.7,722.2,2552.6,2572.1,277.7,294.9,291.7,1708.4,580.2,943.1,865.9,309.9,825.1,1367.0,488.8,1382.5,1456.6,777.6,686.3,351.0,407.5,1070.3,2384.0,884.1,1070.1,1193.4,350.8,625.5,392.9,614.1,587.9,308.4,508.3,1031.4,526.1,3012.9,608.4,673.8,347.4,373.6,4274.2,1086.6,173.7,484.1,1640.1,681.7,1608.3,788.1,622.1,788.7,968.6,866.5,1005.1,1131.5,1412.0,415.4,635.9,590.4,1051.4,1222.1,1030.2,1156.0,794.1,616.6,3836.0,1219.3,897.1,3059.7,4838.6,1122.6,521.3,254.1,611.9,3024.7,979.0,1673.7,3260.6,1533.5,3565.3,4441.0,860.5,2071.9,2104.6,9923.1,631.4,844.8,391.1,941.2,450.2,557.8,766.7,311.0,906.3,255.6,804.6,776.7,1573.8,742.5,905.9,1087.6,942.6,1085.2,1126.9,747.6,467.9,726.8,1150.6,1045.1,1510.0,520.9,342.2,1870.9,3198.1,2273.7,684.2,1012.3,1501.4,410.9,692.7,675.0,717.1,737.2,272.9,537.5,860.3,637.7,403.4,846.6,457.4,864.8,438.1,979.2,221.4,445.1,888.8,241.1,598.0,694.4,5444.0,791.1,1646.0,1127.7,1022.8,1800.0,472.3,450.1,2010.5,808.4,352.2,2210.9,2214.4,659.9,801.0,1329.9,1246.6,958.0,417.2,778.3,788.1,1965.0,835.4,749.4,1516.9,386.8,5030.1,905.9,758.1,1215.0,1363.1,2221.6,1490.2,2293.3,1526.0,837.4,1559.5,3016.1,2437.0,1826.1,2111.5,1558.2,2493.5,1910.2,2042.4,1793.8,1109.4,2559.4,3246.5,2540.1,1905.9,2560.1,4075.6,4368.2,2713.8,2110.1,4702.9,6390.4,6635.6,11043.6,5454.2,9755.9,17803.9,21775.5,18990.4,17972.2,25510.3],"cum_vol":[23496.4,25758.4,29448.7,35665.6,36752.4,38980.4,42585.4,43937.1,46812.9,53077.9,58899.7,61309.6,63059.1,66206.4,68602.5,70565.6,72354.4,73783.9,74753.8,75396.9,78201.9,78992.1,82303.6,85662.2,86118.2,86772.6,94365.2,95459.3,96019.7,96744.9,97435.0,99765.6,103252.6,110240.7,112323.6,115278.4,117574.9,118227.3,121078.0,123932.1,124566.2,127593.7,129127.5,129532.0,130206.0,134023.2,137464.0,138272.2,138843.8,139430.0,142176.5,147912.3,149809.4,150689.1,151265.2,152229.8,154157.0,154530.3,155538.2,156395.4,157245.6,158959.4,159601.8,160533.3,161913.2,162503.5,163774.9,164400.3,168631.3,169115.9,169550.4,174922.1,176468.9,177793.9,179836.4,181255.6,182821.9,183155.6,184204.9,185196.0,185744.1,186506.4,187133.4,188102.2,188384.5,188651.9,189915.8,190241.0,193220.8,193670.2,197237.2,198062.1,198915.6,200762.7,201109.6,201794.1,202999.4,204518.5,205426.4,205787.4,207063.4,208364.4,209155.3,209869.9,210477.1,211485.4,212909.5,213728.2,214877.6,215659.2,216708.3,219723.9,220777.2,221964.0,222202.3,224236.1,226147.4,226953.4,227400.5,227680.4,228717.0,229785.9,230708.6,231221.4,231912.7,232656.9,233231.0,234748.6,235531.1,236052.5,236222.4,236622.1,238297.8,238856.2,239354.6,239965.4,240511.4,241114.4,241827.6,242560.8,242825.3,244780.4,245497.9,246030.6,246271.1,247083.1,248759.6,250354.7,250935.9,251536.1,252807.5,253844.7,254245.3,254770.0,255892.0,256674.3,256922.4,257146.6,257477.4,257723.7,260365.9,261593.7,262718.6,263289.6,263942.4,264455.1,265417.1,266595.1,266940.7,269471.4,270773.4,271994.4,273090.8,273647.9,274871.4,280308.4,280617.9,281273.2,282347.9,284409.1,285260.1,285876.2,290013.8,290668.1,291133.6,291386.3,292108.5,294661.1,297233.2,297510.9,297805.8,298097.5,299805.9,300386.1,301329.2,302195.1,302505.0,303330.1,304697.1,305185.9,306568.4,308025.1,308802.7,309489.0,309840.0,310247.5,311317.8,313701.8,314585.9,315656.0,316849.4,317200.2,317825.7,318218.6,318832.6,319420.6,319729.0,320237.3,321268.7,321794.8,324807.6,325416.0,326089.8,326437.2,326810.9,331085.1,332171.7,332345.4,332829.5,334469.6,335151.4,336759.6,337547.7,338169.9,338958.6,339927.2,340793.7,341798.9,342930.4,344342.4,344757.7,345393.6,345984.1,347035.4,348257.6,349287.8,350443.8,351237.9,351854.5,355690.5,356909.8,357806.9,360866.6,365705.2,366827.9,367349.1,367603.2,368215.1,371239.8,372218.8,373892.5,377153.1,378686.6,382251.9,386692.9,387553.4,389625.2,391729.9,401652.9,402284.3,403129.1,403520.2,404461.4,404911.6,405469.4,406236.1,406547.1,407453.4,407709.0,408513.6,409290.4,410864.1,411606.6,412512.6,413600.2,414542.9,415628.1,416754.9,417502.5,417970.4,418697.2,419847.9,420892.9,422402.9,422923.8,423266.0,425136.9,428335.0,430608.7,431292.9,432305.2,433806.6,434217.5,434910.2,435585.2,436302.4,437039.6,437312.5,437850.0,438710.3,439348.0,439751.4,440598.0,441055.4,441920.1,442358.3,443337.5,443558.9,444004.0,444892.8,445133.9,445731.9,446426.2,451870.2,452661.4,454307.4,455435.1,456457.9,458257.9,458730.1,459180.3,461190.8,461999.2,462351.4,464562.3,466776.6,467436.6,468237.6,469567.5,470814.1,471772.1,472189.4,472967.6,473755.7,475720.7,476556.1,477305.4,478822.3,479209.1,484239.2,485145.1,485903.3,487118.3,488481.4,490703.0,492193.2,494486.5,496012.5,496849.9,498409.4,501425.5,503862.5,505688.6,507800.1,509358.3,511851.8,513762.0,515804.4,517598.2,518707.6,521267.0,524513.5,527053.6,528959.5,531519.6,535595.2,539963.4,542677.2,544787.4,549490.2,555880.6,562516.1,573559.7,579013.9,588769.9,606573.7,628349.2,647339.6,665311.8,690822.1],"abs_move_pct":[0.6323,0.9282,1.0556,1.2748,1.4577,1.5905,1.8154,1.839,1.8767,2.3221,2.5188,2.4053,2.5939,2.7801,2.7665,2.6481,2.6577,2.5188,2.5715,2.6307,2.7342,2.8216,2.8367,3.1047,3.1768,3.2529,3.144,3.1444,3.2076,3.1549,3.1132,2.9809,2.8839,2.9055,2.8523,2.7938,2.831,2.8528,2.9417,3.117,3.0651,3.1491,3.1052,3.1504,3.2018,3.0631,2.9771,2.9559,3.0547,3.0376,2.8488,2.7429,2.6787,2.6896,2.7692,2.8169,2.8176,2.7738,2.8872,2.8257,2.882,2.9829,2.9914,3.1537,3.2566,3.4219,3.6354,3.5698,3.4628,3.38,3.3511,3.447,3.4627,3.497,3.5442,3.4485,3.5302,3.5193,3.5127,3.4959,3.4834,3.4865,3.455,3.4359,3.429,3.4479,3.5061,3.6024,3.6509,3.7113,3.8075,3.8455,3.8782,3.9628,4.0139,4.05,3.9176,4.0451,3.9636,4.0035,3.8972,4.0811,4.0471,4.1536,4.2085,4.271,4.2922,4.4146,4.3936,4.3433,4.2993,4.5169,4.4222,4.481,4.4751,4.4305,4.3475,4.2929,4.3702,4.3694,4.5406,4.5577,4.5786,4.4942,4.5598,4.5778,4.5782,4.5781,4.5988,4.5552,4.5684,4.5667,4.5382,4.5226,4.4601,4.4549,4.4549,4.5095,4.4482,4.4533,4.4131,4.4809,4.4634,4.4793,4.5203,4.5161,4.4375,4.4209,4.3883,4.3533,4.3682,4.4514,4.483,4.5104,4.5611,4.5989,4.62,4.612,4.6212,4.6137,4.5871,4.7112,4.7499,4.6774,4.6828,4.6368,4.6716,4.7239,4.6756,4.7426,4.7455,4.8101,4.9617,4.9328,4.8505,4.8075,4.8244,4.793,4.8609,4.9133,4.9241,4.8885,4.8303,4.8638,4.8699,4.8952,4.8863,4.9273,4.909,4.9319,4.9909,4.9709,5.0679,5.0826,4.9706,4.9371,4.9698,4.9744,5.0484,5.0663,5.0667,5.1269,5.1422,5.1905,5.2645,5.2916,5.2896,5.1461,4.9901,5.0253,4.9321,4.9397,4.8995,4.9227,4.8823,4.8816,4.8891,4.8616,4.8816,4.8675,4.8383,4.8835,4.8941,4.9011,4.8952,4.9166,4.9152,4.9225,4.9286,4.7899,4.7464,4.81,4.7732,4.7599,4.7239,4.7034,4.725,4.6945,4.8409,4.8464,4.7983,4.766,4.6814,4.656,4.6912,4.6712,4.608,4.6429,4.7157,4.6357,4.67,4.5968,4.6847,4.6674,4.632,4.6439,4.6064,4.6365,4.7416,4.7222,4.6926,4.6534,4.5627,4.553,4.6103,4.5576,4.5761,4.5648,4.6945,4.7069,4.699,4.6747,4.7878,4.8445,4.8599,4.8307,4.8122,4.7952,4.8211,4.8172,4.7829,4.8542,4.8777,4.8997,4.9192,4.9717,4.9376,4.8392,4.8554,4.8163,4.8189,4.8038,4.7896,4.7813,4.7138,4.7021,4.6891,4.5727,4.6132,4.5667,4.5609,4.4962,4.4332,4.4361,4.3947,4.377,4.3777,4.4155,4.4003,4.4707,4.5037,4.4623,4.4177,4.4574,4.4895,4.5247,4.541,4.5473,4.5828,4.5793,4.5788,4.5329,4.5336,4.5041,4.4933,4.5143,4.4833,4.5277,4.5998,4.6223,4.609,4.7243,4.7027,4.6809,4.7199,4.7475,4.7778,4.7981,4.8654,4.8261,4.8511,4.8811,4.8685,4.8767,4.7902,4.7898,4.8033,4.7959,4.8089,4.8832,4.9481,4.9811,4.966,5.0089,5.046,4.9812,4.9316,4.954,4.9295,4.9478,4.9028,4.9286,4.9695,4.8976,4.9247,4.8801,4.9138,4.8984,4.8377,4.8313,4.9091,4.9156,4.9274,4.9241,4.8704,4.9092,4.9007,4.9706,4.9442,5.0027,5.0663,5.1828,5.0967,5.0805,5.1235,5.0643,4.952,4.9779,5.0401,5.0412],"open5_vol":36752.4,"days":14,"atr14":0.4210642857142856,"adv14":756053,"avg_range_pct14":8.57,"prev_close":5.21,"prev_high":5.35,"prev_low":5.1,"high_20d":5.5999,"ref_5d_high":5.41,"ref_5d_low":4.76,"ref_5d_avg_high":5.24,"ref_5d_avg_low":4.95,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":4.53,"hi":4.62,"mid":4.58,"touches":4,"last_touch_days_ago":8},{"lo":4.71,"hi":4.81,"mid":4.7588,"touches":4,"last_touch_days_ago":1},{"lo":4.85,"hi":4.93,"mid":4.8867,"touches":3,"last_touch_days_ago":3},{"lo":5.09,"hi":5.19,"mid":5.1461,"touches":9,"last_touch_days_ago":0},{"lo":5.23,"hi":5.325,"mid":5.275,"touches":3,"last_touch_days_ago":7},{"lo":5.35,"hi":5.41,"mid":5.38,"touches":2,"last_touch_days_ago":0},{"lo":5.59,"hi":5.5999,"mid":5.5949,"touches":2,"last_touch_days_ago":5}],"high":5.5999,"low":4.37,"atr":0.4211,"sessions":14,"tol":0.1053}}