{"symbol":"HIMS","for_date":"2026-03-02","built":"2026-09-30T00:34:12-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[480741.1,389990.2,279520.4,437770.1,339859.0,406600.6,249586.2,220578.6,234322.9,245471.6,246230.1,214941.4,203684.3,242174.4,175561.0,239683.1,226417.9,201579.8,216613.8,200156.8,200480.8,212625.9,183373.3,187263.7,165683.8,140742.5,166862.9,148877.4,147048.1,156699.6,162985.5,185520.5,181797.9,138235.7,158786.1,164567.1,154798.6,168265.6,111276.3,164073.0,125084.6,122496.9,113750.3,114483.4,111635.6,103437.6,139141.6,148914.7,162530.6,131659.1,138299.7,125194.4,125788.7,123752.9,121921.4,90163.4,108783.2,122779.8,83224.6,105362.2,119073.7,109289.6,78086.9,92017.4,103502.1,101000.6,99826.1,96099.7,167906.6,98516.1,91363.5,81919.5,123095.7,110337.4,113762.3,105376.4,113899.4,105801.5,96260.7,93965.9,101032.3,126267.1,115547.0,89353.1,81332.9,110622.6,113060.0,101803.9,85878.3,145603.9,112164.1,122537.9,117711.4,110208.4,113770.3,83685.4,66225.7,64446.9,83178.1,74312.5,82122.1,64288.0,77425.7,80483.2,84072.9,70918.9,70233.5,64574.8,65248.2,64529.2,67580.9,59971.4,62197.7,66362.6,60195.4,52910.9,57332.3,110534.6,80575.0,92883.2,89570.9,84454.4,74693.9,71214.6,66053.3,72076.6,85170.3,72930.5,71197.4,59483.4,77767.6,71704.4,69063.7,67725.9,81862.5,82334.4,64870.5,76458.1,50327.2,73939.9,57308.0,49703.2,51636.3,49202.6,51477.8,70321.6,46202.4,49158.5,50143.4,41867.7,63533.1,66840.1,45998.9,80316.7,53981.6,47955.1,60851.2,41326.1,47469.9,62522.8,54536.1,53575.1,41080.2,47297.5,53688.7,52699.3,56129.9,46907.6,70037.1,50599.8,55640.8,56262.6,57520.7,73384.9,72510.2,63516.1,56178.9,51589.2,103738.1,88089.8,72603.0,62276.4,66128.2,38116.7,75803.6,62163.1,53258.6,90285.8,67467.4,73758.3,77851.2,57307.2,68278.5,60969.0,56527.3,77519.1,80981.1,77548.4,49126.8,52530.6,54154.1,40227.4,62645.0,50353.9,48704.8,54527.5,49834.9,46590.4,55638.4,56551.5,64077.5,66201.1,62063.6,61593.1,52405.8,56154.3,38482.9,68690.6,64187.6,60480.1,38379.9,42820.0,61877.6,41961.1,47621.7,49299.7,44941.9,45068.4,57558.0,64373.3,53163.4,98080.5,70988.1,62680.9,43736.9,41548.5,46524.6,31739.7,46078.1,63816.9,66717.9,43913.4,56864.8,58052.6,54257.6,49409.5,50600.4,58243.3,52834.1,72316.4,70026.6,61565.5,58195.7,59926.1,73325.9,56777.0,77842.4,50573.9,46102.3,49836.4,57250.6,45552.3,99186.2,48073.7,79993.1,74089.1,86171.1,66640.0,55987.6,49003.6,66711.6,59148.4,64991.5,56395.0,55925.1,53906.1,79741.1,70285.6,51146.1,61822.6,82320.1,47867.6,44446.7,57936.7,63751.7,55653.1,54865.7,72973.8,78809.9,70351.4,52390.8,55972.9,64794.5,65812.1,70528.1,65887.3,65590.4,53810.7,74188.9,83073.9,83058.1,50141.4,61612.6,71267.6,47843.2,58951.6,87912.9,51354.0,45869.5,52147.2,62264.1,55410.6,51753.9,63773.4,71491.7,67578.4,61869.1,40505.1,38914.1,43907.1,51948.5,73887.7,61983.9,67473.1,51125.8,101963.4,79689.2,67785.1,57391.6,59617.1,79091.9,68740.5,59664.4,69255.9,56240.0,66014.4,69935.7,48698.8,66151.6,65036.8,72567.1,72176.9,57863.3,62363.1,77009.2,72414.7,87251.8,82864.6,78877.9,85553.6,90875.8,83435.1,62500.4,85577.8,72310.4,68459.0,61426.9,102782.1,111733.4,92794.7,128885.7,133625.9,101364.9,88232.0,109203.9,106289.9,88281.8,116007.9,110667.3,80004.1,113822.1,108108.4,93707.0,88245.1,102368.5,105869.7,104858.0,109939.3,179366.0,109178.2,171948.6,126684.2,166504.7,133689.3,170144.5,198272.8,265964.9,302074.5,325615.6,665809.6],"cum_vol":[480741.1,870731.4,1150251.8,1588021.9,1927880.9,2334481.6,2584067.8,2804646.4,3038969.4,3284441.0,3530671.1,3745612.4,3949296.7,4191471.1,4367032.1,4606715.2,4833133.1,5034712.9,5251326.6,5451483.4,5651964.2,5864590.1,6047963.4,6235227.1,6400910.9,6541653.4,6708516.3,6857393.6,7004441.7,7161141.3,7324126.8,7509647.3,7691445.2,7829680.9,7988467.1,8153034.2,8307832.8,8476098.4,8587374.6,8751447.6,8876532.2,8999029.1,9112779.4,9227262.8,9338898.4,9442335.9,9581477.6,9730392.3,9892922.9,10024581.9,10162881.6,10288076.1,10413864.8,10537617.6,10659539.1,10749702.4,10858485.6,10981265.4,11064490.1,11169852.3,11288926.0,11398215.6,11476302.5,11568319.9,11671822.0,11772822.6,11872648.7,11968748.4,12136655.0,12235171.1,12326534.6,12408454.1,12531549.8,12641887.2,12755649.5,12861025.9,12974925.4,13080726.9,13176987.6,13270953.5,13371985.8,13498252.9,13613799.9,13703153.1,13784486.0,13895108.6,14008168.6,14109972.5,14195850.8,14341454.7,14453618.8,14576156.6,14693868.0,14804076.4,14917846.7,15001532.1,15067757.9,15132204.8,15215382.9,15289695.4,15371817.6,15436105.6,15513531.3,15594014.5,15678087.4,15749006.3,15819239.8,15883814.6,15949062.8,16013592.0,16081172.9,16141144.3,16203342.0,16269704.6,16329900.1,16382811.0,16440143.3,16550677.9,16631252.9,16724136.1,16813707.0,16898161.4,16972855.3,17044069.9,17110123.1,17182199.8,17267370.1,17340300.6,17411497.9,17470981.3,17548748.9,17620453.3,17689517.0,17757242.9,17839105.4,17921439.9,17986310.4,18062768.4,18113095.6,18187035.5,18244343.5,18294046.7,18345683.0,18394885.6,18446363.4,18516685.1,18562887.5,18612046.0,18662189.4,18704057.1,18767590.2,18834430.3,18880429.1,18960745.9,19014727.4,19062682.6,19123533.8,19164859.9,19212329.8,19274852.6,19329388.6,19382963.8,19424044.0,19471341.5,19525030.2,19577729.5,19633859.4,19680767.0,19750804.1,19801403.9,19857044.6,19913307.2,19970827.9,20044212.8,20116723.0,20180239.1,20236418.1,20288007.3,20391745.4,20479835.2,20552438.2,20614714.6,20680842.9,20718959.6,20794763.2,20856926.3,20910184.9,21000470.7,21067938.1,21141696.4,21219547.6,21276854.9,21345133.4,21406102.4,21462629.6,21540148.8,21621129.9,21698678.3,21747805.1,21800335.6,21854489.7,21894717.1,21957362.1,22007716.1,22056420.9,22110948.4,22160783.3,22207373.6,22263012.0,22319563.5,22383641.0,22449842.1,22511905.8,22573498.9,22625904.6,22682058.9,22720541.8,22789232.4,22853420.0,22913900.1,22952280.1,22995100.1,23056977.6,23098938.8,23146560.5,23195860.2,23240802.1,23285870.4,23343428.4,23407801.7,23460965.1,23559045.6,23630033.6,23692714.5,23736451.4,23777999.9,23824524.4,23856264.1,23902342.2,23966159.1,24032877.0,24076790.4,24133655.2,24191707.9,24245965.5,24295375.0,24345975.4,24404218.7,24457052.8,24529369.1,24599395.8,24660961.3,24719157.0,24779083.1,24852409.1,24909186.1,24987028.5,25037602.4,25083704.7,25133541.1,25190791.7,25236344.0,25335530.2,25383603.9,25463597.0,25537686.1,25623857.2,25690497.2,25746484.9,25795488.5,25862200.1,25921348.4,25986339.9,26042734.9,26098660.1,26152566.2,26232307.4,26302592.9,26353739.0,26415561.6,26497881.8,26545749.4,26590196.1,26648132.9,26711884.6,26767537.6,26822403.4,26895377.1,26974187.1,27044538.5,27096929.3,27152902.1,27217696.6,27283508.7,27354036.8,27419924.1,27485514.4,27539325.1,27613514.0,27696587.9,27779646.0,27829787.4,27891400.0,27962667.6,28010510.8,28069462.4,28157375.3,28208729.3,28254598.8,28306746.0,28369010.1,28424420.7,28476174.6,28539948.1,28611439.8,28679018.1,28740887.3,28781392.4,28820306.5,28864213.6,28916162.1,28990049.8,29052033.6,29119506.7,29170632.5,29272595.9,29352285.1,29420070.3,29477461.9,29537079.0,29616170.9,29684911.4,29744575.7,29813831.6,29870071.6,29936086.0,30006021.7,30054720.5,30120872.1,30185908.9,30258476.1,30330653.0,30388516.3,30450879.4,30527888.6,30600303.4,30687555.1,30770419.8,30849297.6,30934851.2,31025727.0,31109162.1,31171662.6,31257240.4,31329550.8,31398009.8,31459436.6,31562218.8,31673952.1,31766746.9,31895632.6,32029258.5,32130623.4,32218855.4,32328059.3,32434349.2,32522631.0,32638638.9,32749306.1,32829310.3,32943132.4,33051240.9,33144947.9,33233193.0,33335561.5,33441431.2,33546289.2,33656228.5,33835594.5,33944772.7,34116721.3,34243405.5,34409910.2,34543599.5,34713744.0,34912016.8,35177981.7,35480056.2,35805671.8,36471481.4],"abs_move_pct":[0.5853,1.4948,1.5427,2.111,2.3466,2.4681,2.7306,2.5511,2.4403,2.6029,2.5502,2.4409,2.3816,2.3172,2.3341,1.8797,1.881,1.81,1.7767,1.8416,2.0078,2.0484,2.0057,1.8645,1.8163,1.8621,1.7915,1.7421,1.7936,1.6056,1.804,1.9054,2.0744,2.2,2.2613,2.0726,2.0293,2.1832,2.0176,1.9659,1.8553,1.7833,1.8498,1.9164,1.7552,1.8729,1.8172,1.8028,1.6098,1.6075,1.7799,1.8106,1.8301,1.7601,1.7935,1.8266,1.9464,1.9905,1.9752,1.9893,1.9765,1.9358,1.9256,2.0054,1.9669,1.9337,2.0968,2.1042,1.9665,1.9934,1.8312,1.9613,1.8095,1.823,1.7438,1.6398,1.473,1.5409,1.6937,1.6053,1.6671,1.7128,1.7808,1.8988,1.9824,2.0357,1.9262,1.8893,1.9161,1.8955,1.7765,1.7621,1.8543,1.9522,1.7736,1.8651,1.8979,1.8412,1.8306,1.8615,1.7212,1.8407,1.8496,1.831,1.7234,1.67,1.614,1.4874,1.5715,1.5619,1.6158,1.6503,1.5759,1.6046,1.5797,1.6287,1.6921,1.7925,1.857,1.8647,1.9187,1.9574,1.9049,1.9636,2.0084,2.0855,2.1083,2.1707,2.2052,2.2665,2.254,2.198,2.085,2.0775,1.9942,2.045,1.9877,2.0105,2.0437,2.1074,2.119,1.9887,1.9859,1.9757,1.9628,1.9637,1.9999,2.0265,2.0162,2.0264,2.0391,2.0494,2.0225,2.0712,2.0499,2.0506,1.946,1.9268,1.9482,1.9679,2.0203,2.0508,2.0361,2.0558,2.1123,2.1729,2.1803,2.1422,2.051,2.0386,2.056,2.1195,2.0901,2.1283,2.1065,2.0671,2.0302,2.0458,1.9458,1.9733,2.0752,2.0646,2.1237,2.0785,2.1721,2.1216,2.1712,2.2946,2.3117,2.3866,2.3281,2.2935,2.258,2.2749,2.3434,2.3566,2.4237,2.4938,2.4988,2.4947,2.5125,2.5403,2.5048,2.5624,2.4907,2.4935,2.5814,2.5646,2.5238,2.473,2.5661,2.4787,2.5666,2.6088,2.6954,2.6411,2.6391,2.6032,2.7028,2.7651,2.757,2.7624,2.787,2.7251,2.7194,2.7245,2.6374,2.6776,2.7201,2.6401,2.5387,2.4999,2.4559,2.5164,2.5154,2.4648,2.4636,2.4705,2.4966,2.569,2.5731,2.612,2.595,2.6485,2.6221,2.6247,2.673,2.6649,2.6986,2.7283,2.7827,2.7937,2.8399,2.8724,2.9243,2.9187,2.8498,2.8541,2.7748,2.7476,2.8054,2.8007,2.7748,2.835,2.8756,2.8993,2.9849,2.9966,2.9458,2.9523,2.9061,2.824,2.8873,2.9801,3.0469,3.0928,3.1234,3.0941,3.0641,3.1639,3.0982,3.1013,3.0882,3.0112,3.019,3.0273,3.0459,2.9852,3.034,3.0545,3.0776,3.0798,3.0427,3.0207,3.053,3.1576,3.069,3.1434,3.1916,3.1368,3.1099,3.1734,3.1172,3.0753,3.032,3.025,3.0798,3.1029,3.0577,3.1015,3.0847,3.1223,3.1372,3.189,3.2279,3.2258,3.1747,3.1748,3.1932,3.1972,3.2503,3.2473,3.2651,3.2131,3.2462,3.0813,3.0885,3.1282,3.1192,3.2292,3.1712,3.1159,3.1507,3.1542,3.0976,3.0993,3.1233,3.1679,3.1555,3.2464,3.2548,3.2257,3.1946,3.188,3.1401,3.2451,3.3107,3.1872,3.2049,3.2495,3.1162,3.1602,3.1641,3.1175,3.1333,3.1461,3.1053,3.1589,3.1205,3.1793,3.0579,2.9949,2.8851,2.8887,2.8608,2.8957,2.8351,2.9337,2.9358,3.0085,3.067,3.0591,3.0548,3.0778,3.1143,3.0705,3.1194,3.1073,3.2165,3.1528,3.0881,3.1084,3.0311,3.0649,3.093,3.1852,3.146,3.0729,3.0629,3.0418],"open5_vol":1927880.9,"days":14,"atr14":1.6564142857142856,"adv14":41712748,"avg_range_pct14":8.784,"prev_close":14.52,"prev_high":15.2915,"prev_low":14.48,"high_20d":30.27,"ref_5d_high":16.4599,"ref_5d_low":13.74,"ref_5d_avg_high":15.9933,"ref_5d_avg_low":14.684,"ref_5d_avg_range":1.3093,"sr14":{"levels":[{"lo":14.985,"hi":15.2915,"mid":15.1563,"touches":5,"last_touch_days_ago":0},{"lo":15.46,"hi":15.795,"mid":15.65,"touches":5,"last_touch_days_ago":4},{"lo":16.06,"hi":16.4599,"mid":16.2871,"touches":7,"last_touch_days_ago":1},{"lo":16.55,"hi":16.96,"mid":16.78,"touches":5,"last_touch_days_ago":6},{"lo":19.38,"hi":19.52,"mid":19.45,"touches":2,"last_touch_days_ago":12}],"high":19.52,"low":13.74,"atr":1.6564,"sessions":14,"tol":0.4141}}