{"symbol":"HAFN","for_date":"2026-03-02","built":"2026-09-30T00:34:12-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[36611.6,5844.2,8446.6,8289.1,5421.9,7499.0,5915.9,6203.6,5275.6,5526.9,4793.6,4895.0,8929.9,5525.8,5418.7,8182.5,8237.9,9059.0,5265.9,3347.1,4838.1,6800.6,6903.4,3744.8,5003.8,8318.9,5022.6,2457.2,1603.1,4434.6,4405.1,6778.4,6134.4,5756.5,4878.4,4793.9,5432.4,4431.0,4139.8,2745.9,4510.1,4021.1,3673.7,4873.0,5721.1,3439.3,6069.7,2830.6,9659.9,7349.5,6673.6,5349.4,3029.4,4085.5,12154.4,4559.4,1609.9,2084.8,3253.3,3250.7,3632.9,2062.5,2493.1,1859.3,2890.1,2441.1,2507.5,3572.9,1571.3,3302.4,1411.1,2077.0,3384.9,4662.1,1415.1,1517.1,2794.1,2826.5,10243.1,1980.9,531.4,1498.6,401.5,1641.1,580.3,1844.5,2232.4,1011.1,3275.4,3322.9,2566.6,3870.3,4581.0,2094.9,1488.4,2253.8,4092.9,2405.0,1899.1,2385.4,2971.2,1787.6,1408.0,2244.8,2952.4,1790.1,2161.4,1436.4,1240.7,620.9,1472.5,1074.9,1799.6,824.4,1589.6,2358.1,2469.2,1528.1,1345.7,1290.2,2048.3,693.6,2322.9,1385.1,3545.9,2084.7,2043.6,679.5,1709.9,7772.4,541.9,1349.9,774.6,1447.9,876.6,1481.9,1897.1,1083.9,721.5,1301.4,963.4,1510.8,727.9,937.3,3739.6,1843.9,711.9,1921.4,708.1,842.6,5739.4,1307.9,922.5,1448.9,3955.9,1770.1,936.1,755.9,1768.9,1407.1,1612.1,1303.1,1425.6,646.4,1178.1,1908.4,2239.1,1379.6,3518.9,2167.3,5079.3,4677.6,2849.4,1411.4,1280.9,3895.8,5759.4,4572.1,2889.5,2899.1,3805.8,1417.5,752.1,2951.6,4235.5,6856.6,2770.2,1525.6,1580.1,734.0,3531.1,4077.9,1982.4,1198.9,3365.9,1442.9,335.7,1214.0,784.1,1914.7,587.8,5401.1,1155.9,435.2,1356.9,1394.6,823.1,577.6,2187.8,719.6,2536.0,525.7,848.6,2606.6,1937.6,3921.1,2649.5,1066.1,1643.7,2106.0,1192.9,2438.9,884.9,530.4,972.9,1946.4,1165.0,1139.8,716.9,1211.5,1058.3,9677.8,4056.4,1414.8,1482.6,7958.3,630.0,967.1,8668.8,1718.6,2788.3,951.4,2120.5,3656.9,2178.4,1575.5,1437.4,1211.2,1771.9,2069.4,3248.9,542.1,1007.9,3067.4,872.6,1384.9,1173.9,1512.8,488.3,1389.7,1455.4,1163.2,777.1,2767.0,1599.2,1300.1,1864.6,776.6,1806.9,726.0,1974.9,2165.0,700.1,2438.6,577.1,380.7,1450.6,1167.9,952.4,1516.9,1226.8,725.8,2316.6,1064.6,1269.2,327.6,1214.9,1349.7,1481.4,1083.3,745.8,1605.6,424.5,691.6,2483.3,1604.6,1042.6,2815.1,2772.7,2726.9,1612.1,2612.6,563.9,1039.7,530.5,3806.9,1875.2,602.1,2001.8,2490.9,1457.9,410.1,733.1,1096.7,559.4,1302.7,1219.6,522.8,2622.0,1251.3,450.4,588.6,1980.6,482.6,2432.8,4118.6,1329.1,1582.7,1077.9,3792.6,1726.4,1623.9,3701.1,1602.1,1519.4,2824.9,13089.7,2103.0,3539.0,1364.6,2708.9,1386.9,2129.1,849.4,1910.9,1901.2,5551.0,3170.2,3264.2,2439.9,2705.4,1699.7,1722.7,1734.3,2107.9,2788.4,3217.1,3375.6,4998.1,2699.4,1345.8,1450.5,3599.0,2623.1,3445.6,1800.3,1508.0,4352.1,1328.9,3367.2,2913.3,3715.9,3382.6,1847.6,1873.7,6603.6,2913.6,2660.4,5695.7,6549.5,8343.0,4356.9,4695.7,5739.4,6324.6,7477.4,9814.9,14259.3,20913.6,34044.8],"cum_vol":[36611.6,42455.8,50902.4,59191.4,64613.4,72112.4,78028.3,84231.9,89507.5,95034.4,99828.0,104723.0,113652.9,119178.6,124597.4,132779.9,141017.7,150076.7,155342.6,158689.6,163527.8,170328.4,177231.8,180976.6,185980.4,194299.3,199321.9,201779.1,203382.2,207816.9,212221.9,219000.4,225134.8,230891.3,235769.7,240563.6,245996.1,250427.1,254566.9,257312.8,261822.9,265843.9,269517.6,274390.6,280111.8,283551.1,289620.8,292451.4,302111.2,309460.7,316134.4,321483.8,324513.1,328598.6,340753.1,345312.4,346922.3,349007.1,352260.4,355511.1,359143.9,361206.4,363699.5,365558.8,368448.9,370890.0,373397.5,376970.4,378541.7,381844.1,383255.2,385332.2,388717.1,393379.2,394794.4,396311.4,399105.5,401932.0,412175.1,414155.9,414687.4,416186.0,416587.5,418228.6,418808.9,420653.4,422885.8,423896.9,427172.3,430495.2,433061.8,436932.1,441513.1,443607.9,445096.3,447350.1,451443.0,453848.0,455747.1,458132.6,461103.8,462891.4,464299.4,466544.1,469496.5,471286.6,473447.9,474884.3,476125.0,476745.9,478218.4,479293.4,481092.9,481917.4,483506.9,485865.0,488334.2,489862.4,491208.1,492498.3,494546.6,495240.1,497563.0,498948.1,502494.0,504578.7,506622.3,507301.8,509011.7,516784.1,517326.0,518675.9,519450.5,520898.4,521774.9,523256.8,525153.9,526237.8,526959.3,528260.6,529224.0,530734.8,531462.7,532400.0,536139.6,537983.6,538695.5,540616.9,541325.1,542167.6,547907.0,549214.9,550137.4,551586.3,555542.1,557312.2,558248.3,559004.2,560773.1,562180.1,563792.3,565095.4,566520.9,567167.3,568345.4,570253.7,572492.9,573872.4,577391.3,579558.6,584637.9,589315.5,592164.9,593576.2,594857.1,598752.9,604512.3,609084.4,611973.9,614873.0,618678.8,620096.3,620848.4,623799.9,628035.4,634892.1,637662.3,639187.9,640768.1,641502.1,645033.2,649111.1,651093.6,652292.4,655658.4,657101.2,657436.9,658650.9,659435.0,661349.7,661937.5,667338.6,668494.5,668929.7,670286.6,671681.2,672504.3,673081.9,675269.6,675989.2,678525.2,679050.9,679899.6,682506.2,684443.9,688364.9,691014.4,692080.5,693724.2,695830.2,697023.1,699462.1,700347.0,700877.4,701850.4,703796.7,704961.7,706101.5,706818.4,708029.9,709088.1,718765.9,722822.4,724237.1,725719.8,733678.1,734308.1,735275.2,743944.0,745662.6,748450.9,749402.2,751522.7,755179.6,757358.1,758933.6,760371.0,761582.2,763354.1,765423.5,768672.4,769214.5,770222.4,773289.8,774162.4,775547.3,776721.1,778233.9,778722.2,780111.9,781567.3,782730.5,783507.6,786274.6,787873.9,789173.9,791038.5,791815.1,793622.1,794348.1,796323.0,798488.0,799188.1,801626.8,802203.9,802584.6,804035.3,805203.1,806155.5,807672.4,808899.1,809624.9,811941.5,813006.1,814275.3,814602.9,815817.9,817167.6,818649.0,819732.3,820478.1,822083.6,822508.1,823199.8,825683.1,827287.7,828330.3,831145.4,833918.1,836644.9,838257.0,840869.6,841433.6,842473.3,843003.8,846810.7,848685.9,849288.0,851289.8,853780.6,855238.5,855648.6,856381.8,857478.5,858037.9,859340.6,860560.2,861083.0,863705.0,864956.3,865406.6,865995.3,867975.9,868458.5,870891.3,875009.9,876339.0,877921.7,878999.6,882792.3,884518.7,886142.6,889843.7,891445.8,892965.1,895790.1,908879.8,910982.8,914521.8,915886.4,918595.2,919982.1,922111.3,922960.7,924871.6,926772.8,932323.8,935494.0,938758.2,941198.1,943903.6,945603.3,947326.0,949060.3,951168.1,953956.5,957173.6,960549.3,965547.4,968246.7,969592.5,971043.0,974642.0,977265.1,980710.6,982510.9,984018.9,988371.1,989699.9,993067.1,995980.4,999696.3,1003078.9,1004926.5,1006800.2,1013403.8,1016317.4,1018977.9,1024673.6,1031223.1,1039566.1,1043923.0,1048618.7,1054358.1,1060682.7,1068160.1,1077975.1,1092234.4,1113147.9,1147192.7],"abs_move_pct":[0.3357,0.4996,0.4649,0.478,0.5558,0.6459,0.6878,0.6821,0.7014,0.7059,0.7493,0.7833,0.8104,0.8185,0.7965,0.7272,0.8013,0.7605,0.7405,0.6662,0.6488,0.6512,0.632,0.648,0.6751,0.7022,0.7006,0.6958,0.6613,0.7262,0.763,0.85,0.7928,0.7505,0.7358,0.7161,0.7931,0.7618,0.7639,0.839,0.8031,0.8036,0.7897,0.7314,0.7463,0.6753,0.7454,0.7944,0.7976,0.7575,0.7941,0.8249,0.7993,0.809,0.8229,0.7999,0.8211,0.8702,0.7994,0.8113,0.852,0.8709,0.896,0.9247,0.9543,0.9796,1.0212,1.0614,1.0775,1.1221,1.0844,1.0736,1.1085,1.1239,1.1331,1.1233,1.1042,1.058,1.0413,1.001,1.0208,1.0182,1.0309,1.0127,1.0287,1.052,1.1166,1.0966,1.0512,1.0391,1.0643,1.0785,1.0967,1.1027,1.1582,1.1451,1.1833,1.1697,1.176,1.1677,1.2153,1.1891,1.2231,1.2002,1.1712,1.1594,1.1435,1.1755,1.165,1.149,1.1657,1.1731,1.173,1.1829,1.199,1.2057,1.2185,1.2072,1.2268,1.236,1.2211,1.2315,1.2557,1.2326,1.2464,1.229,1.2337,1.2184,1.1962,1.1425,1.1681,1.1677,1.1717,1.1635,1.1446,1.0948,1.1034,1.0925,1.0782,1.052,1.0565,1.0546,1.0565,1.0365,1.0679,1.0616,1.0691,1.0875,1.0837,1.0741,1.0854,1.0947,1.1092,1.1106,1.1116,1.0968,1.0908,1.0699,1.0747,1.1005,1.1194,1.1212,1.1185,1.1259,1.1199,1.1169,1.0859,1.0876,1.0984,1.1031,1.1275,1.1264,1.1141,1.1393,1.1341,1.1496,1.1935,1.21,1.2409,1.2334,1.2425,1.2462,1.2463,1.2397,1.2162,1.2312,1.2658,1.2549,1.2622,1.2684,1.2586,1.199,1.2161,1.25,1.2171,1.2026,1.2039,1.1872,1.2062,1.2305,1.2435,1.1919,1.1975,1.1926,1.2081,1.224,1.2353,1.2369,1.1946,1.2116,1.2111,1.2286,1.228,1.2338,1.2234,1.237,1.2133,1.222,1.2405,1.2429,1.263,1.2651,1.2596,1.2681,1.2731,1.2692,1.2905,1.2962,1.3015,1.283,1.2815,1.2404,1.2144,1.2088,1.231,1.2167,1.2005,1.1897,1.2368,1.2317,1.225,1.2349,1.2616,1.2526,1.2367,1.2524,1.2621,1.2567,1.2402,1.2752,1.2376,1.2482,1.2369,1.2276,1.2434,1.2564,1.2559,1.2326,1.2553,1.2538,1.213,1.2122,1.2381,1.2357,1.2256,1.2073,1.2399,1.2189,1.2414,1.236,1.2206,1.2374,1.2314,1.243,1.2616,1.2721,1.2647,1.2774,1.2519,1.2714,1.2888,1.284,1.287,1.2949,1.2953,1.3016,1.2983,1.2968,1.3017,1.2752,1.2886,1.2929,1.2785,1.275,1.2596,1.262,1.2648,1.2765,1.2704,1.273,1.2598,1.2394,1.2298,1.2388,1.2207,1.2362,1.2208,1.217,1.2025,1.1977,1.2003,1.2068,1.2071,1.1861,1.1879,1.1953,1.1918,1.1966,1.1929,1.1952,1.1949,1.202,1.1949,1.1946,1.1906,1.1728,1.187,1.1779,1.178,1.1413,1.1612,1.1324,1.1439,1.1536,1.1746,1.1934,1.1884,1.1948,1.1971,1.2025,1.2199,1.2373,1.2491,1.2428,1.2476,1.2429,1.2845,1.2891,1.281,1.2932,1.3068,1.3086,1.3135,1.3171,1.328,1.3268,1.3112,1.3221,1.3207,1.3322,1.3185,1.321,1.3284,1.3106,1.3261,1.3087,1.3037,1.3067,1.3025,1.3186,1.3093,1.3206,1.3254,1.3239,1.3177,1.3396,1.3291,1.3358,1.3448,1.3613,1.3376,1.3666,1.3419,1.3481,1.3447,1.3492,1.3426,1.34,1.3468,1.3676],"open5_vol":64613.4,"days":14,"atr14":0.2197428571428571,"adv14":1257682,"avg_range_pct14":2.561,"prev_close":7.69,"prev_high":7.725,"prev_low":7.3336,"high_20d":7.725,"ref_5d_high":7.725,"ref_5d_low":7.08,"ref_5d_avg_high":7.448,"ref_5d_avg_low":7.2417,"ref_5d_avg_range":0.2063,"sr14":{"levels":[{"lo":6.435,"hi":6.48,"mid":6.4575,"touches":2,"last_touch_days_ago":12},{"lo":6.53,"hi":6.58,"mid":6.5575,"touches":6,"last_touch_days_ago":8},{"lo":6.715,"hi":6.75,"mid":6.7287,"touches":4,"last_touch_days_ago":8},{"lo":7.02,"hi":7.053,"mid":7.0365,"touches":2,"last_touch_days_ago":6},{"lo":7.17,"hi":7.19,"mid":7.1817,"touches":3,"last_touch_days_ago":2},{"lo":7.305,"hi":7.3336,"mid":7.3217,"touches":5,"last_touch_days_ago":0}],"high":7.725,"low":6.435,"atr":0.2197,"sessions":14,"tol":0.0549}}