{"symbol":"GNL","for_date":"2026-03-02","built":"2026-09-30T00:34:12-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[26535.6,1811.7,2841.9,3419.5,3269.9,3317.4,2096.1,2428.7,2390.1,2407.4,2913.9,2977.2,1833.1,3807.4,2391.8,5765.6,2893.6,2286.9,1694.4,5283.4,1714.0,1226.3,1175.3,1260.2,3098.6,2282.1,2926.3,9570.9,1652.7,575.8,3310.4,4755.4,2576.4,1881.1,2312.5,4474.1,2281.7,1618.1,17983.4,2877.2,2824.9,3454.7,2208.9,935.2,21527.2,1645.2,2219.7,2271.1,1518.4,2564.6,122198.4,3492.1,2553.1,1931.3,2852.5,5389.2,1448.9,4545.3,2596.4,2719.6,1443.8,3987.4,3117.4,2605.4,3690.0,2454.6,2371.6,2614.4,1833.5,1773.6,3555.4,3133.9,3422.5,3689.6,3972.0,3540.2,4591.3,976.4,2861.6,6422.6,3744.1,3649.9,3907.9,1482.9,2955.8,2794.3,3235.9,2910.0,2479.5,4430.9,2000.3,1642.8,5622.9,5402.9,3574.4,5070.7,1187.4,3842.6,2028.9,1314.6,3006.1,4004.5,9855.9,9960.9,1478.2,3125.9,2198.6,1324.9,2507.4,2068.6,2905.4,1434.8,5248.6,5997.5,2618.7,7185.1,3464.9,8252.1,5543.4,2695.6,8760.4,5925.4,9191.0,3087.8,2666.6,19427.6,3951.6,1772.4,5523.8,4003.8,4621.4,1609.1,1956.9,1950.9,1113.7,2338.2,4736.5,2560.1,2751.1,1369.0,3932.7,3108.3,5098.8,3380.0,2438.0,2014.3,3750.6,3977.5,3148.4,4742.8,977.9,11680.6,5233.1,3537.6,1778.6,2803.9,1772.9,1587.4,51842.6,5827.1,3277.9,1672.4,1615.3,3274.0,1914.7,3807.4,4667.3,4713.4,4092.6,3715.6,1767.7,3862.4,1671.5,3354.3,1856.3,2469.1,1955.6,2775.7,2865.9,2344.7,504.6,1287.9,1824.1,1038.2,1495.4,2171.6,1141.9,1960.9,18225.6,2658.6,1062.7,1920.6,2139.4,3052.5,1278.6,2121.4,1417.1,1406.4,3803.0,3954.4,5155.8,3720.6,3844.1,1145.1,4893.0,2307.8,4219.3,1343.6,2582.2,2611.6,3450.2,1828.3,3053.1,3099.6,3090.1,4693.6,1151.8,1178.4,2615.1,5120.8,6351.8,1232.6,2834.3,2773.5,3143.4,2512.1,1190.7,1325.0,1538.9,3030.5,2878.7,4679.4,4578.6,3426.3,2727.5,2509.5,1471.4,829.2,3742.1,2188.9,4690.4,1705.8,566.8,4197.8,670.4,2894.6,4673.6,4193.9,1901.9,2243.0,3129.6,1225.4,3316.6,2350.9,1488.4,3031.6,3052.9,2572.4,2433.1,1041.1,799.7,3694.6,4306.5,1215.2,5780.9,4178.2,2148.9,1822.4,4519.3,1030.4,3751.9,1491.9,2575.9,3301.7,3442.4,3289.1,2308.9,1441.4,1861.5,3371.2,1287.5,10804.1,1121.5,3311.5,1734.1,1350.4,5391.7,3225.1,5215.6,1160.9,3854.6,9521.1,1815.2,1006.1,2813.6,2809.6,2442.0,9254.9,3566.3,5432.1,4661.1,1634.9,3355.4,2242.4,3116.6,1768.0,1415.0,2091.6,1093.6,1937.8,920.4,5663.6,6056.6,2862.3,3800.7,5395.6,818.6,3335.4,2832.9,1144.2,4665.4,2027.9,2922.1,2027.6,3746.3,4236.6,2273.3,3415.1,6196.0,2561.4,3440.4,1963.1,1749.9,1940.0,3366.1,1716.6,4128.3,1789.4,2265.6,5065.3,2590.5,2658.9,1408.3,1545.2,3257.7,3341.4,4757.1,2370.9,2558.6,6641.4,5395.5,2360.4,2511.4,1410.8,3906.0,3382.8,4569.8,2597.9,5031.6,5402.3,5533.5,3719.9,6437.1,4722.5,8139.1,6239.1,2072.1,3407.8,1920.3,6691.6,4298.1,4563.8,7361.3,4424.4,3697.6,7079.5,4857.3,4469.3,6071.8,8563.8,14877.4,9113.1,15752.7,9337.2,13188.7,10291.9,15510.5,25295.6,25185.8,46624.4],"cum_vol":[26535.6,28347.3,31189.1,34608.6,37878.5,41195.9,43292.0,45720.7,48110.9,50518.3,53432.2,56409.4,58242.6,62049.9,64441.7,70207.3,73100.9,75387.7,77082.1,82365.6,84079.6,85305.9,86481.1,87741.4,90839.9,93122.0,96048.3,105619.2,107271.9,107847.7,111158.1,115913.4,118489.9,120370.9,122683.4,127157.6,129439.3,131057.4,149040.9,151918.1,154743.0,158197.7,160406.6,161341.9,182869.1,184514.3,186734.0,189005.1,190523.5,193088.1,315286.5,318778.6,321331.8,323263.1,326115.6,331504.8,332953.7,337499.0,340095.4,342815.0,344258.8,348246.1,351363.6,353969.0,357659.0,360113.6,362485.2,365099.6,366933.1,368706.7,372262.1,375396.1,378818.6,382508.1,386480.1,390020.4,394611.6,395588.0,398449.6,404872.2,408616.3,412266.1,416174.0,417656.9,420612.7,423407.0,426642.9,429552.9,432032.4,436463.3,438463.6,440106.4,445729.3,451132.1,454706.5,459777.2,460964.6,464807.2,466836.1,468150.7,471156.9,475161.4,485017.2,494978.1,496456.3,499582.1,501780.8,503105.7,505613.1,507681.7,510587.1,512021.9,517270.4,523267.9,525886.6,533071.8,536536.6,544788.7,550332.1,553027.7,561788.1,567713.5,576904.5,579992.3,582658.9,602086.4,606038.1,607810.4,613334.2,617338.0,621959.4,623568.5,625525.4,627476.4,628590.1,630928.3,635664.8,638224.9,640976.1,642345.1,646277.8,649386.1,654484.9,657864.9,660302.9,662317.1,666067.8,670045.3,673193.6,677936.4,678914.3,690594.9,695827.9,699365.5,701144.1,703948.0,705720.9,707308.4,759150.9,764978.0,768255.9,769928.3,771543.6,774817.6,776732.3,780539.7,785207.0,789920.4,794013.0,797728.6,799496.4,803358.7,805030.2,808384.5,810240.8,812709.9,814665.5,817441.2,820307.1,822651.8,823156.4,824444.3,826268.4,827306.6,828802.1,830973.6,832115.5,834076.4,852302.1,854960.6,856023.4,857943.9,860083.3,863135.8,864414.4,866535.7,867952.8,869359.1,873162.1,877116.5,882272.3,885992.9,889836.9,890982.1,895875.1,898182.9,902402.1,903745.7,906327.9,908939.5,912389.7,914218.0,917271.1,920370.7,923460.9,928154.4,929306.2,930484.6,933099.8,938220.6,944572.4,945804.9,948639.2,951412.7,954556.1,957068.2,958258.9,959583.9,961122.9,964153.4,967032.1,971711.4,976290.0,979716.3,982443.8,984953.3,986424.6,987253.9,990995.9,993184.8,997875.1,999580.9,1000147.7,1004345.5,1005015.9,1007910.5,1012584.1,1016778.0,1018679.9,1020922.9,1024052.5,1025277.9,1028594.4,1030945.4,1032433.8,1035465.4,1038518.4,1041090.7,1043523.8,1044564.9,1045364.6,1049059.3,1053365.8,1054581.0,1060361.9,1064540.1,1066689.1,1068511.4,1073030.7,1074061.1,1077812.9,1079304.9,1081880.7,1085182.4,1088624.8,1091913.9,1094222.9,1095664.2,1097525.7,1100896.9,1102184.4,1112988.6,1114110.1,1117421.6,1119155.6,1120506.1,1125897.8,1129122.9,1134338.4,1135499.3,1139353.9,1148875.0,1150690.2,1151696.4,1154510.0,1157319.6,1159761.6,1169016.6,1172582.9,1178015.0,1182676.1,1184311.1,1187666.5,1189908.9,1193025.5,1194793.5,1196208.5,1198300.1,1199393.7,1201331.5,1202251.9,1207915.5,1213972.1,1216834.4,1220635.1,1226030.7,1226849.3,1230184.7,1233017.6,1234161.8,1238827.1,1240855.0,1243777.1,1245804.7,1249551.0,1253787.6,1256060.9,1259476.0,1265672.0,1268233.4,1271673.8,1273636.9,1275386.7,1277326.7,1280692.8,1282409.4,1286537.7,1288327.1,1290592.6,1295657.9,1298248.4,1300907.4,1302315.6,1303860.9,1307118.6,1310460.0,1315217.1,1317588.1,1320146.7,1326788.1,1332183.6,1334544.0,1337055.4,1338466.2,1342372.2,1345755.0,1350324.8,1352922.7,1357954.3,1363356.6,1368890.1,1372610.0,1379047.1,1383769.6,1391908.7,1398147.8,1400219.9,1403627.6,1405547.9,1412239.5,1416537.6,1421101.4,1428462.7,1432887.1,1436584.7,1443664.2,1448521.5,1452990.8,1459062.6,1467626.4,1482503.8,1491616.9,1507369.6,1516706.9,1529895.6,1540187.4,1555697.9,1580993.6,1606179.4,1652803.7],"abs_move_pct":[0.3369,0.3698,0.3324,0.3979,0.3906,0.5196,0.5723,0.5611,0.58,0.6057,0.7093,0.7417,0.7768,0.6774,0.6967,0.6483,0.6275,0.6077,0.6259,0.6149,0.5964,0.5592,0.5255,0.5457,0.5829,0.5719,0.5733,0.5363,0.5626,0.5566,0.5538,0.5334,0.489,0.4764,0.4786,0.4911,0.4801,0.4489,0.4613,0.4654,0.4642,0.4799,0.5144,0.5418,0.5717,0.5941,0.6255,0.636,0.6349,0.6555,0.585,0.577,0.5481,0.574,0.5822,0.5491,0.5314,0.4933,0.4833,0.4863,0.5148,0.4932,0.486,0.5109,0.5215,0.5068,0.5211,0.481,0.4924,0.4889,0.4977,0.5089,0.583,0.5473,0.543,0.5435,0.5345,0.5254,0.5475,0.5585,0.5375,0.5399,0.5362,0.5402,0.5462,0.5516,0.5554,0.5481,0.5082,0.4996,0.516,0.527,0.5249,0.519,0.5084,0.544,0.5446,0.5309,0.5303,0.5452,0.5085,0.4874,0.4619,0.4206,0.4338,0.4525,0.4634,0.4509,0.4321,0.464,0.4657,0.4752,0.4795,0.4648,0.4464,0.4438,0.4382,0.4395,0.4707,0.508,0.5156,0.5451,0.5603,0.5682,0.5577,0.5818,0.5845,0.6104,0.6126,0.5906,0.5847,0.588,0.5624,0.6019,0.5968,0.5962,0.6322,0.6333,0.6026,0.5806,0.6132,0.5924,0.5956,0.5877,0.6211,0.6288,0.6141,0.5951,0.585,0.5853,0.5813,0.5833,0.5739,0.5846,0.5698,0.5782,0.5718,0.5657,0.5699,0.6107,0.6306,0.6222,0.6071,0.5911,0.5951,0.6183,0.6071,0.5887,0.5943,0.6067,0.5887,0.5906,0.5962,0.5514,0.544,0.5217,0.5137,0.5245,0.5076,0.5172,0.5183,0.5368,0.5481,0.5239,0.5431,0.5294,0.5508,0.5602,0.5734,0.5889,0.5737,0.5973,0.6105,0.6065,0.6212,0.6248,0.643,0.6394,0.6356,0.6346,0.6464,0.6433,0.6351,0.6461,0.6691,0.6784,0.6918,0.7097,0.7081,0.7284,0.7036,0.722,0.7165,0.722,0.6994,0.6838,0.6991,0.6809,0.6917,0.6867,0.6801,0.6914,0.6733,0.681,0.6996,0.7092,0.7222,0.6994,0.6767,0.6894,0.6777,0.6478,0.6822,0.6774,0.6994,0.6997,0.6886,0.6702,0.6893,0.6893,0.6904,0.7037,0.7023,0.6859,0.6708,0.6774,0.6977,0.6782,0.6895,0.7048,0.7026,0.7269,0.7378,0.724,0.7265,0.7203,0.6938,0.6847,0.659,0.6616,0.6654,0.6739,0.6878,0.6902,0.7235,0.716,0.7388,0.731,0.7198,0.7161,0.7186,0.7178,0.7311,0.7288,0.6954,0.7112,0.7178,0.7067,0.7095,0.6911,0.6645,0.6608,0.6496,0.6621,0.6471,0.6421,0.6605,0.6636,0.6579,0.6742,0.6788,0.6709,0.6401,0.6427,0.6424,0.6043,0.588,0.6028,0.6245,0.6507,0.6495,0.6534,0.625,0.6187,0.6363,0.6413,0.6404,0.6663,0.6568,0.6743,0.704,0.6762,0.6837,0.6864,0.6947,0.7063,0.7017,0.6943,0.7168,0.7024,0.6914,0.6778,0.7068,0.7199,0.7248,0.7141,0.7139,0.7253,0.7452,0.7309,0.7444,0.7551,0.7517,0.7325,0.7183,0.7218,0.7503,0.7456,0.7441,0.759,0.7485,0.7444,0.7408,0.7262,0.7322,0.7502,0.7205,0.7162,0.712,0.6774,0.6832,0.683,0.7099,0.6965,0.7276,0.758,0.7624,0.7987,0.8025,0.7802,0.7537,0.7646,0.7528,0.7819,0.7893,0.7737,0.7783,0.7779,0.7807,0.7786,0.8158,0.7939,0.8304,0.8595,0.8574,0.8371,0.8729,0.8813,0.884,0.8484,0.856,0.8525,0.8617,0.8611,0.8558,0.9019,0.9201,0.9558,0.955,0.9848],"open5_vol":37878.5,"days":14,"atr14":0.2149785714285716,"adv14":1933497,"avg_range_pct14":2.188,"prev_close":9.42,"prev_high":9.55,"prev_low":9.3,"high_20d":10.0353,"ref_5d_high":9.855,"ref_5d_low":9.3,"ref_5d_avg_high":9.762,"ref_5d_avg_low":9.5161,"ref_5d_avg_range":0.2459,"sr14":{"levels":[{"lo":9.5,"hi":9.55,"mid":9.525,"touches":2,"last_touch_days_ago":0},{"lo":9.56,"hi":9.5804,"mid":9.5721,"touches":5,"last_touch_days_ago":2},{"lo":9.69,"hi":9.6936,"mid":9.6918,"touches":2,"last_touch_days_ago":4},{"lo":9.76,"hi":9.8,"mid":9.7772,"touches":9,"last_touch_days_ago":2},{"lo":9.83,"hi":9.865,"mid":9.85,"touches":3,"last_touch_days_ago":1},{"lo":9.92,"hi":9.9313,"mid":9.9257,"touches":2,"last_touch_days_ago":8},{"lo":9.975,"hi":10.01,"mid":9.9925,"touches":2,"last_touch_days_ago":11}],"high":10.0353,"low":9.3,"atr":0.215,"sessions":14,"tol":0.0537}}