{"symbol":"EXTR","for_date":"2026-03-02","built":"2026-09-30T00:34:12-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[25152.4,3146.5,4005.6,1058.4,1893.0,4060.9,4377.6,2469.1,2256.6,5199.6,2994.2,3218.1,2504.9,5248.4,3559.4,7622.1,2575.1,3497.9,2982.7,4540.1,2632.7,2401.9,5485.5,3662.1,7184.7,2845.1,2127.3,1583.9,2660.5,2169.8,3644.4,4193.6,3708.7,2190.1,3664.4,2671.1,2598.0,6075.8,3076.8,2300.5,1982.7,2999.8,2317.1,2955.3,3408.3,4699.1,3602.2,2949.1,4554.5,2315.0,4620.6,3963.8,2987.1,1802.6,2429.4,1518.0,3035.0,3266.8,2471.9,1335.0,2858.1,3252.2,5992.4,3006.4,2722.9,3956.9,2870.1,1566.9,2115.8,2826.6,4040.0,2122.7,2659.6,3241.9,2362.8,3069.9,2692.6,1871.4,17870.2,3384.4,3469.7,5152.0,2589.5,2638.5,1797.3,3491.4,2126.0,1811.7,2978.4,1871.4,2379.1,3977.6,3613.1,3029.4,2261.4,2604.1,2937.5,1241.5,1807.6,2622.8,2234.9,3760.8,14833.1,2255.3,2546.9,2274.1,1888.4,2485.3,1946.4,1708.2,2487.9,1409.4,1951.4,1567.6,2658.7,1572.9,2141.3,2349.5,1561.2,1995.6,1925.2,2690.4,1793.9,2113.4,2856.8,1928.0,4208.2,1671.4,4228.0,2777.7,2509.4,2287.1,1847.3,2736.0,1690.4,2528.0,4130.6,2246.5,1213.3,24945.9,1184.4,2639.6,1447.5,1244.1,998.7,2210.4,1473.2,2178.4,1907.0,1947.6,3374.9,2558.8,1626.2,4364.3,1347.2,2930.6,1469.8,1758.0,1366.0,2325.5,1449.5,2451.2,2414.4,808.1,1530.3,1648.1,1736.2,1753.9,2576.7,1503.3,2019.4,2467.6,2053.0,1880.1,2658.3,1394.0,1487.9,1427.6,1113.2,1717.1,2636.4,2252.1,1021.9,1862.6,1463.9,734.0,1941.5,1912.1,1589.3,1913.3,924.4,1929.1,1188.6,1775.6,1171.5,1663.5,2200.7,1074.7,2315.5,2027.9,2535.8,1480.7,2042.4,2362.9,1547.6,2323.9,1531.6,2180.2,2863.4,1042.4,1603.8,1893.9,1992.1,1642.9,1886.6,1228.0,1746.9,889.8,1122.1,2391.3,1624.6,1871.8,1831.7,1783.6,1475.9,1372.0,1275.8,2178.5,1514.9,2471.2,2214.5,2006.6,1806.2,2464.3,1539.1,1425.0,1490.3,1427.9,1576.9,1845.5,2151.8,1239.6,1313.0,1676.1,1212.6,1494.5,1709.1,1700.6,1806.8,3567.9,4020.1,2017.1,922.0,1888.0,1348.4,2556.1,2718.0,1675.3,1817.1,4630.0,2475.4,1785.6,1881.6,3643.3,2426.3,3273.2,4644.4,2263.9,2794.6,2272.5,3132.1,2003.2,2748.9,4309.6,6062.6,2006.1,4957.4,2093.7,2173.2,2182.2,1819.4,3543.1,2247.9,1906.1,7507.5,4250.6,3629.6,5938.9,6888.8,3292.2,5689.1,4182.8,1806.1,3234.6,3600.7,3430.2,4923.5,1939.1,1416.9,2502.9,2851.9,1839.9,1818.7,2057.2,1779.7,2175.4,1686.9,1890.9,1699.9,2071.8,1960.9,1372.3,3216.1,2503.9,1784.3,1776.8,2492.6,2223.6,1077.7,3872.2,1691.4,1838.9,1754.7,3405.0,4759.4,3050.8,1827.1,1764.8,2659.6,9491.6,6187.9,3763.7,18647.6,3217.6,3982.3,1724.5,2416.7,3783.4,2215.2,2148.3,3375.2,3003.3,1314.9,3156.5,3240.6,3184.4,2767.2,3169.6,3042.4,2701.5,1707.3,2634.1,4336.2,4553.0,7297.4,3739.9,2746.4,2640.8,3632.6,2838.3,6398.7,3350.7,4910.1,7487.0,5862.1,5652.9,3311.6,5948.9,3559.0,8192.2,7145.0,6964.7,4379.7,5379.1,5472.3,6136.8,4281.8,5602.6,8335.8,13777.1,17750.5,13795.7,12936.1,13014.9,23335.4,18904.6,23391.2,25074.1,43007.6,73077.9],"cum_vol":[25152.4,28298.9,32304.4,33362.8,35255.8,39316.6,43694.3,46163.4,48420.0,53619.6,56613.9,59831.9,62336.8,67585.1,71144.6,78766.7,81341.9,84839.7,87822.4,92362.6,94995.3,97397.2,102882.7,106544.8,113729.5,116574.6,118701.9,120285.9,122946.4,125116.1,128760.6,132954.2,136662.9,138853.0,142517.4,145188.5,147786.5,153862.3,156939.1,159239.6,161222.3,164222.1,166539.2,169494.5,172902.8,177601.9,181204.1,184153.3,188707.8,191022.8,195643.4,199607.2,202594.4,204397.0,206826.4,208344.4,211379.4,214646.1,217118.0,218453.0,221311.1,224563.4,230555.7,233562.1,236284.9,240241.8,243111.9,244678.8,246794.6,249621.1,253661.1,255783.9,258443.5,261685.4,264048.1,267118.0,269810.6,271682.0,289552.2,292936.6,296406.3,301558.3,304147.8,306786.3,308583.6,312074.9,314200.9,316012.6,318991.0,320862.4,323241.5,327219.1,330832.3,333861.6,336123.0,338727.1,341664.6,342906.1,344713.7,347336.5,349571.4,353332.2,368165.3,370420.6,372967.4,375241.5,377129.9,379615.2,381561.6,383269.9,385757.8,387167.1,389118.6,390686.1,393344.9,394917.8,397059.1,399408.6,400969.8,402965.4,404890.6,407581.0,409374.9,411488.2,414345.0,416273.0,420481.2,422152.6,426380.6,429158.4,431667.7,433954.9,435802.1,438538.1,440228.6,442756.6,446887.2,449133.7,450347.0,475292.9,476477.2,479116.8,480564.3,481808.4,482807.1,485017.4,486490.6,488669.1,490576.1,492523.7,495898.6,498457.4,500083.6,504447.9,505795.1,508725.8,510195.6,511953.6,513319.6,515645.1,517094.6,519545.8,521960.2,522768.3,524298.6,525946.7,527682.9,529436.8,532013.5,533516.8,535536.2,538003.9,540056.9,541937.0,544595.3,545989.3,547477.2,548904.9,550018.1,551735.1,554371.6,556623.7,557645.6,559508.1,560972.1,561706.1,563647.6,565559.6,567148.9,569062.2,569986.6,571915.7,573104.3,574879.9,576051.4,577714.9,579915.6,580990.4,583305.9,585333.8,587869.6,589350.3,591392.6,593755.5,595303.1,597626.9,599158.6,601338.8,604202.2,605244.6,606848.4,608742.3,610734.4,612377.3,614263.9,615491.9,617238.8,618128.6,619250.7,621642.0,623266.6,625138.4,626970.1,628753.7,630229.6,631601.6,632877.4,635055.9,636570.7,639041.9,641256.4,643263.1,645069.3,647533.6,649072.6,650497.6,651987.9,653415.9,654992.8,656838.3,658990.1,660229.7,661542.7,663218.8,664431.4,665925.9,667634.9,669335.6,671142.4,674710.3,678730.4,680747.4,681669.4,683557.4,684905.8,687461.9,690179.9,691855.1,693672.2,698302.2,700777.6,702563.2,704444.8,708088.1,710514.4,713787.6,718432.0,720695.9,723490.5,725763.0,728895.1,730898.3,733647.2,737956.9,744019.5,746025.6,750983.0,753076.7,755249.9,757432.1,759251.5,762794.6,765042.5,766948.6,774456.1,778706.6,782336.2,788275.1,795163.9,798456.1,804145.1,808327.9,810134.0,813368.6,816969.4,820399.6,825323.1,827262.2,828679.1,831181.9,834033.8,835873.6,837692.4,839749.6,841529.3,843704.6,845391.5,847282.4,848982.3,851054.1,853014.9,854387.2,857603.4,860107.2,861891.5,863668.3,866160.9,868384.5,869462.2,873334.4,875025.8,876864.6,878619.4,882024.4,886783.8,889834.6,891661.6,893426.4,896086.0,905577.6,911765.5,915529.2,934176.8,937394.4,941376.7,943101.2,945517.9,949301.4,951516.6,953664.9,957040.1,960043.4,961358.3,964514.8,967755.4,970939.7,973706.9,976876.5,979918.9,982620.4,984327.6,986961.8,991298.0,995851.0,1003148.4,1006888.3,1009634.6,1012275.4,1015908.0,1018746.3,1025145.0,1028495.7,1033405.8,1040892.8,1046754.9,1052407.7,1055719.3,1061668.1,1065227.1,1073419.4,1080564.4,1087529.1,1091908.8,1097287.9,1102760.2,1108897.0,1113178.8,1118781.4,1127117.1,1140894.2,1158644.7,1172440.4,1185376.5,1198391.4,1221726.8,1240631.4,1264022.6,1289096.7,1332104.4,1405182.3],"abs_move_pct":[0.3832,0.4779,0.51,0.4657,0.483,0.5004,0.472,0.6766,0.6863,0.7349,0.8099,0.7782,0.8977,0.7989,0.851,0.7957,0.8585,0.9356,0.9487,0.9611,0.9655,0.9732,0.9972,0.9501,0.9562,1.0108,0.9919,1.0067,1.0398,1.0236,1.0632,1.0617,1.1503,1.1289,1.1897,1.1001,1.1619,1.2296,1.2798,1.3031,1.3026,1.3507,1.2779,1.2273,1.1116,1.1361,1.0791,1.1506,1.1469,1.2004,1.2312,1.221,1.2408,1.3182,1.3682,1.3476,1.3285,1.3486,1.4002,1.372,1.3219,1.302,1.2567,1.3039,1.26,1.257,1.3373,1.3595,1.3402,1.3504,1.3576,1.3917,1.4084,1.4996,1.4836,1.5063,1.4788,1.4441,1.4405,1.4507,1.4677,1.416,1.4653,1.4637,1.4669,1.5174,1.4902,1.5279,1.534,1.5327,1.5734,1.5289,1.5274,1.5368,1.5263,1.5181,1.5423,1.5395,1.5472,1.5302,1.4861,1.4974,1.4991,1.4554,1.4562,1.4689,1.506,1.451,1.4404,1.4291,1.3617,1.3595,1.3827,1.3528,1.3953,1.3796,1.4433,1.448,1.4651,1.4858,1.4659,1.4279,1.4268,1.3942,1.3939,1.3441,1.2824,1.2397,1.236,1.2123,1.2325,1.2789,1.2468,1.1829,1.2359,1.2732,1.2785,1.2543,1.2501,1.2419,1.2504,1.2923,1.2963,1.3207,1.3111,1.2379,1.2614,1.2886,1.3233,1.3304,1.3495,1.2966,1.2705,1.2491,1.2586,1.2809,1.265,1.2525,1.237,1.2331,1.2335,1.2715,1.2908,1.2702,1.2693,1.3064,1.2546,1.2486,1.263,1.2455,1.2131,1.2343,1.2466,1.2581,1.2522,1.2433,1.2222,1.2556,1.254,1.2646,1.296,1.2825,1.3244,1.3054,1.298,1.3231,1.3188,1.3438,1.3229,1.3274,1.2773,1.2741,1.2846,1.2815,1.2977,1.3169,1.3492,1.3526,1.3655,1.3699,1.3431,1.3125,1.342,1.3513,1.3308,1.2928,1.3024,1.2949,1.3046,1.2848,1.307,1.2674,1.3317,1.3328,1.3049,1.2703,1.2776,1.2766,1.266,1.2623,1.2811,1.2796,1.301,1.2718,1.2875,1.2619,1.2672,1.2758,1.2622,1.2651,1.2849,1.2368,1.2001,1.2096,1.1963,1.1849,1.1726,1.1724,1.2037,1.2092,1.2141,1.2533,1.2632,1.2728,1.3128,1.2791,1.3472,1.3662,1.3797,1.4045,1.3994,1.382,1.3795,1.3562,1.3496,1.3465,1.3492,1.3438,1.3493,1.2985,1.3048,1.292,1.2715,1.2645,1.3046,1.313,1.3339,1.3746,1.3449,1.3274,1.3195,1.3189,1.342,1.3368,1.3721,1.3501,1.3346,1.3195,1.3295,1.3275,1.2924,1.3184,1.2981,1.2914,1.2919,1.335,1.3087,1.3521,1.3212,1.2959,1.3092,1.3352,1.3575,1.3962,1.4148,1.4057,1.3709,1.3482,1.3475,1.3059,1.3565,1.364,1.3597,1.3507,1.368,1.3513,1.3313,1.3225,1.3218,1.3261,1.3311,1.3265,1.3389,1.3571,1.3896,1.4094,1.3879,1.3909,1.3962,1.3931,1.394,1.4015,1.3732,1.3306,1.3418,1.3588,1.3606,1.3711,1.3531,1.3199,1.2836,1.2487,1.255,1.2867,1.2747,1.2836,1.2831,1.2777,1.2599,1.2596,1.2643,1.2605,1.2676,1.2631,1.276,1.2829,1.2773,1.3115,1.2957,1.3064,1.2796,1.2849,1.2969,1.2995,1.3276,1.3251,1.322,1.327,1.3222,1.3147,1.2757,1.2654,1.2828,1.2623,1.252,1.2102,1.201,1.225,1.22,1.2325,1.2248,1.2101,1.2414,1.2663,1.2712,1.2978,1.2977,1.3244,1.3399,1.355,1.2823,1.3237,1.3039,1.3365,1.3993,1.4038,1.4131,1.4159,1.3874,1.4164],"open5_vol":35255.8,"days":14,"atr14":0.516064285714286,"adv14":1772878,"avg_range_pct14":3.651,"prev_close":13.98,"prev_high":14.12,"prev_low":13.6,"high_20d":15.8,"ref_5d_high":14.19,"ref_5d_low":13.475,"ref_5d_avg_high":14.095,"ref_5d_avg_low":13.667,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":13.475,"hi":13.6,"mid":13.5375,"touches":2,"last_touch_days_ago":0},{"lo":13.7,"hi":13.8,"mid":13.7433,"touches":3,"last_touch_days_ago":2},{"lo":13.96,"hi":14.08,"mid":14.014,"touches":5,"last_touch_days_ago":2},{"lo":14.095,"hi":14.205,"mid":14.1408,"touches":6,"last_touch_days_ago":0},{"lo":14.46,"hi":14.55,"mid":14.5067,"touches":3,"last_touch_days_ago":5},{"lo":14.72,"hi":14.815,"mid":14.7675,"touches":2,"last_touch_days_ago":8},{"lo":14.99,"hi":15.07,"mid":15.03,"touches":2,"last_touch_days_ago":10},{"lo":15.395,"hi":15.505,"mid":15.45,"touches":2,"last_touch_days_ago":12}],"high":15.8,"low":13.475,"atr":0.5161,"sessions":14,"tol":0.129}}