{"symbol":"EGY","for_date":"2026-03-02","built":"2026-09-30T00:34:11-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[18273.9,4794.7,2483.6,4904.8,3651.6,2716.9,3755.6,1015.0,2413.0,2972.4,2972.5,3064.9,2871.0,6596.3,4760.9,2294.8,2928.8,2921.4,4147.1,3473.1,3122.1,1321.4,2347.4,2593.4,1052.0,2084.9,2358.5,1799.2,2233.3,1339.5,1435.4,2760.4,1799.8,3236.1,1775.2,4391.9,2475.4,2325.6,1535.0,1432.1,1700.9,2418.3,1440.8,3922.4,1408.5,1574.1,1857.5,1163.4,2362.7,1284.0,2171.1,1192.6,1509.1,1715.4,1429.2,1199.9,1359.0,2296.6,1219.4,620.4,3291.7,1087.0,1204.5,812.2,1742.0,1027.1,1918.3,1497.9,3920.3,4724.7,2436.9,2295.3,881.7,5345.0,1603.3,844.9,690.9,1336.7,2332.6,5172.7,1324.0,3108.7,13330.7,1101.1,2040.0,1370.4,1323.4,781.3,1129.0,1947.8,1184.8,823.7,2063.7,1068.9,862.1,965.4,1819.7,19851.2,843.8,1208.6,3593.2,1204.6,1727.3,1617.6,2418.0,1953.0,997.5,1528.4,5328.6,1597.4,1319.6,2151.0,3657.9,1748.9,752.6,1590.4,1161.4,1670.3,706.6,2173.6,2059.1,1374.8,428.7,2543.6,1289.1,831.6,1040.1,854.4,911.1,6378.3,896.6,2416.9,1773.3,1021.7,1343.0,1202.8,759.4,1399.0,1907.1,897.3,1718.6,1189.8,1891.0,2106.9,921.3,1174.0,1391.3,3839.4,689.3,1525.2,871.2,1431.1,1088.4,1292.6,717.2,588.9,1792.8,336.2,2993.6,1177.2,1092.4,2224.6,1510.4,1834.1,1655.4,1950.6,2278.6,1551.8,593.7,1186.0,542.5,1284.9,881.5,1076.2,508.0,1360.4,2148.7,1031.9,2847.1,1176.6,1855.5,787.2,1129.6,1101.8,3360.9,2231.4,1712.1,439.1,2136.7,1561.4,2001.4,394.6,341.0,2193.7,461.1,442.3,3873.9,650.1,1136.2,1349.9,2056.5,574.4,456.9,1585.9,1080.2,1484.5,3802.0,1013.2,1322.5,2136.3,2629.4,1206.9,2530.7,2712.2,3208.1,2410.7,1548.0,1027.8,1424.1,1224.1,602.6,1363.1,1103.6,505.9,1100.2,628.7,1186.7,718.2,930.2,1310.5,1354.6,2446.2,1324.9,2119.6,3409.0,1725.3,895.9,4404.1,1423.9,1951.3,4506.1,962.1,815.7,825.6,2823.1,1524.9,624.4,1739.8,1063.1,19348.3,683.0,555.9,656.4,1116.4,516.3,1110.4,1421.8,667.1,1024.5,508.6,892.0,1450.1,1468.3,2115.8,2576.4,2387.6,5889.8,3439.8,1690.5,5653.4,1021.4,1627.1,2250.1,1270.6,2010.3,1591.1,730.1,1472.2,2408.5,3158.6,2270.5,924.8,404.9,785.1,1402.2,1544.6,1980.4,4298.9,750.6,1031.4,1674.6,1522.4,5488.1,1523.1,1883.8,1826.4,1779.8,2703.1,1662.6,2211.6,1520.2,2429.6,871.4,969.2,323.4,1321.4,1300.7,747.5,1082.7,1912.8,1283.6,502.2,1559.8,584.3,1407.5,1068.1,1412.4,953.8,975.2,1104.1,3312.1,1841.7,1176.0,1287.2,1964.4,1033.0,1051.9,929.6,1602.1,865.7,1219.0,1113.8,570.1,918.4,956.2,1497.2,1918.4,1278.4,935.3,946.6,896.9,1630.2,1308.7,1364.3,2308.3,1770.6,2903.0,2075.0,1400.2,2499.3,2558.9,2714.4,1656.5,883.7,2627.4,3221.6,809.8,1330.4,2462.5,5340.3,2735.3,1522.1,2032.1,2332.6,4215.4,4493.5,2229.6,5392.9,2687.6,3919.3,2318.4,1205.5,32418.1,2376.0,5820.0,5695.0,2550.9,3203.2,4097.7,5973.1,6409.8,3947.8,4001.6,2231.6,4658.9,5467.1,6527.9,10071.9,25206.1,27437.3],"cum_vol":[18273.9,23068.6,25552.3,30457.1,34108.6,36825.6,40581.1,41596.1,44009.1,46981.5,49954.0,53018.9,55889.9,62486.2,67247.1,69541.9,72470.7,75392.1,79539.2,83012.4,86134.4,87455.9,89803.2,92396.6,93448.6,95533.5,97892.0,99691.2,101924.5,103264.0,104699.4,107459.8,109259.6,112495.6,114270.9,118662.8,121138.1,123463.8,124998.8,126430.9,128131.7,130550.0,131990.8,135913.2,137321.7,138895.9,140753.4,141916.7,144279.4,145563.4,147734.6,148927.1,150436.3,152151.6,153580.9,154780.7,156139.7,158436.3,159655.6,160276.1,163567.8,164654.8,165859.3,166671.5,168413.5,169440.6,171358.9,172856.8,176777.1,181501.8,183938.7,186234.0,187115.7,192460.7,194064.0,194908.9,195599.9,196936.6,199269.2,204441.9,205765.9,208874.6,222205.4,223306.4,225346.4,226716.9,228040.2,228821.5,229950.5,231898.3,233083.1,233906.8,235970.5,237039.4,237901.5,238866.9,240686.6,260537.8,261381.6,262590.2,266183.4,267388.1,269115.4,270733.0,273151.0,275104.0,276101.5,277629.9,282958.6,284556.0,285875.6,288026.6,291684.4,293433.4,294186.0,295776.4,296937.9,298608.1,299314.7,301488.3,303547.4,304922.2,305350.9,307894.6,309183.6,310015.2,311055.3,311909.7,312820.9,319199.1,320095.7,322512.6,324285.9,325307.6,326650.6,327853.4,328612.7,330011.7,331918.8,332816.1,334534.6,335724.4,337615.4,339722.4,340643.6,341817.6,343208.9,347048.4,347737.6,349262.9,350134.1,351565.1,352653.5,353946.1,354663.4,355252.3,357045.1,357381.3,360374.9,361552.1,362644.4,364869.1,366379.5,368213.6,369869.0,371819.6,374098.2,375650.0,376243.7,377429.7,377972.2,379257.1,380138.6,381214.9,381722.9,383083.3,385232.0,386263.9,389110.9,390287.6,392143.1,392930.3,394059.9,395161.6,398522.5,400753.9,402466.0,402905.1,405041.9,406603.3,408604.7,408999.3,409340.3,411534.0,411995.1,412437.4,416311.3,416961.4,418097.6,419447.5,421504.0,422078.4,422535.2,424121.1,425201.4,426685.9,430487.9,431501.1,432823.6,434959.9,437589.2,438796.1,441326.9,444039.1,447247.1,449657.9,451205.9,452233.6,453657.8,454881.9,455484.5,456847.6,457951.2,458457.1,459557.3,460186.0,461372.7,462090.9,463021.1,464331.6,465686.2,468132.4,469457.3,471576.9,474985.9,476711.1,477607.0,482011.1,483434.9,485386.2,489892.4,490854.4,491670.1,492495.8,495318.9,496843.8,497468.1,499207.9,500271.1,519619.4,520302.4,520858.3,521514.7,522631.1,523147.4,524257.8,525679.6,526346.6,527371.1,527879.7,528771.7,530221.8,531690.1,533805.9,536382.2,538769.9,544659.6,548099.4,549789.9,555443.4,556464.7,558091.9,560342.0,561612.6,563622.9,565213.9,565944.1,567416.3,569824.8,572983.4,575253.9,576178.7,576583.6,577368.6,578770.9,580315.4,582295.8,586594.6,587345.3,588376.6,590051.2,591573.6,597061.8,598584.9,600468.6,602295.0,604074.8,606777.9,608440.5,610652.1,612172.4,614602.0,615473.4,616442.6,616766.1,618087.4,619388.1,620135.6,621218.4,623131.1,624414.8,624917.0,626476.8,627061.1,628468.6,629536.7,630949.1,631902.9,632878.1,633982.2,637294.4,639136.1,640312.1,641599.3,643563.6,644596.6,645648.5,646578.1,648180.2,649045.9,650264.9,651378.7,651948.8,652867.1,653823.4,655320.6,657239.0,658517.4,659452.7,660399.3,661296.2,662926.4,664235.1,665599.4,667907.7,669678.3,672581.3,674656.3,676056.5,678555.8,681114.6,683829.0,685485.5,686369.2,688996.6,692218.1,693027.9,694358.3,696820.8,702161.1,704896.4,706418.4,708450.5,710783.1,714998.5,719492.0,721721.6,727114.4,729802.1,733721.4,736039.8,737245.3,769663.4,772039.4,777859.4,783554.4,786105.3,789308.5,793406.2,799379.4,805789.1,809736.9,813738.5,815970.1,820629.0,826096.1,832624.0,842695.9,867902.0,895339.3],"abs_move_pct":[0.3956,0.7865,0.7321,0.7873,1.01,0.9769,1.0253,1.0565,0.9588,1.1596,1.1835,1.1911,1.2951,1.3858,1.3731,1.3838,1.28,1.3359,1.2541,1.2702,1.2824,1.2676,1.2699,1.1916,1.282,1.2437,1.1814,1.1593,1.1701,1.1555,1.1412,1.1057,1.0232,1.0173,0.9825,0.9609,0.9875,1.0439,1.0463,1.0699,1.0909,1.1545,1.1055,1.1625,1.1233,1.1527,1.1591,1.0258,1.0096,0.9779,0.9454,0.9726,0.9708,0.93,0.925,0.9498,1.0026,0.988,0.9392,0.9668,1.0147,1.0738,1.1003,1.1319,1.1868,1.1581,1.2116,1.1867,1.1564,1.099,1.1247,1.0833,1.0723,1.1027,1.1167,1.1229,1.1133,1.0674,1.0876,1.0579,1.0786,1.0524,1.112,1.1127,1.0888,1.0908,1.0478,0.9773,1.0139,1.0331,1.0253,1.0683,1.0863,1.1005,1.1277,1.094,1.1372,1.1467,1.1533,1.2227,1.2517,1.2499,1.171,1.172,1.2199,1.1579,1.1441,1.1837,1.2022,1.1866,1.1796,1.1646,1.1545,1.1496,1.1135,1.1147,1.1511,1.2442,1.245,1.1939,1.2741,1.2806,1.2963,1.3099,1.3197,1.2811,1.2874,1.2932,1.3176,1.3968,1.4462,1.4684,1.4613,1.4412,1.4755,1.4891,1.4617,1.4659,1.4923,1.4938,1.5042,1.5301,1.5189,1.5595,1.5778,1.5359,1.5143,1.5783,1.5828,1.5933,1.6308,1.6728,1.6584,1.7057,1.7125,1.7073,1.6864,1.654,1.603,1.6318,1.5964,1.6123,1.583,1.5598,1.5539,1.5843,1.5758,1.6258,1.5936,1.6077,1.5901,1.6249,1.6247,1.623,1.6354,1.6297,1.6331,1.6533,1.647,1.7052,1.7177,1.7177,1.7374,1.6973,1.64,1.6754,1.6972,1.7004,1.7222,1.7569,1.7416,1.7289,1.7114,1.6853,1.7056,1.6693,1.713,1.6911,1.6933,1.7766,1.7537,1.7858,1.8058,1.8344,1.8114,1.7909,1.7557,1.748,1.7198,1.7277,1.7564,1.7102,1.7215,1.726,1.7619,1.8096,1.8247,1.7963,1.8479,1.83,1.8461,1.882,1.868,1.8444,1.875,1.9015,1.9049,1.8843,1.8444,1.859,1.8196,1.7466,1.746,1.7962,1.7803,1.7734,1.7587,1.8061,1.8643,1.828,1.8768,1.9071,1.8936,1.9051,1.8615,1.8336,1.8405,1.8355,1.8388,1.8604,1.8544,1.8612,1.8074,1.802,1.7901,1.8231,1.8532,1.8511,1.8288,1.8136,1.7803,1.7923,1.7849,1.8002,1.865,1.8644,1.9798,1.9855,1.9661,1.9853,1.9399,1.951,1.9064,1.9517,1.985,1.999,1.9961,2.0036,1.9613,1.9322,1.8913,1.9,1.8901,1.9313,1.9473,1.9226,1.9233,1.9191,1.8877,1.8607,1.8673,1.8661,1.8372,1.8441,1.8649,1.8651,1.9035,1.9792,1.9772,1.9071,1.9393,1.9095,1.9354,1.9368,1.9193,1.9017,1.92,1.9388,1.9136,1.8493,1.8418,1.8655,1.8698,1.8579,1.8563,1.8437,1.8527,1.8838,1.892,1.9085,1.9155,1.8798,1.9083,1.8929,1.8704,1.8925,1.885,1.8847,1.8741,1.84,1.8597,1.8694,1.9198,1.9125,1.9023,1.8905,1.8768,1.8558,1.8478,1.8481,1.8844,1.8569,1.8918,1.9133,1.8766,1.8472,1.8949,1.8951,1.8878,1.9075,1.9424,2.0221,2.0325,2.0109,1.9977,1.987,1.9837,1.9631,2.0548,2.0806,2.0605,2.0793,2.0819,2.0955,2.1213,2.0411,2.0078,2.0348,2.0146,1.9725,1.9703,1.952,1.8615,1.839,1.8624,1.9019,1.8732,1.9231,1.9301,1.8883,1.8773,1.9024,1.8836,1.9183,1.9327,1.9379,1.9037,1.8542,1.904,1.8912],"open5_vol":34108.6,"days":14,"atr14":0.22809285714285732,"adv14":1030698,"avg_range_pct14":4.34,"prev_close":5.15,"prev_high":5.22,"prev_low":5.05,"high_20d":5.38,"ref_5d_high":5.25,"ref_5d_low":4.9216,"ref_5d_avg_high":5.2033,"ref_5d_avg_low":5.0063,"ref_5d_avg_range":0.197,"sr14":{"levels":[{"lo":4.675,"hi":4.73,"mid":4.7025,"touches":2,"last_touch_days_ago":9},{"lo":4.74,"hi":4.77,"mid":4.7566,"touches":4,"last_touch_days_ago":7},{"lo":4.88,"hi":4.9216,"mid":4.9054,"touches":4,"last_touch_days_ago":1},{"lo":4.94,"hi":4.98,"mid":4.959,"touches":4,"last_touch_days_ago":4},{"lo":5.025,"hi":5.07,"mid":5.0443,"touches":7,"last_touch_days_ago":0},{"lo":5.19,"hi":5.2315,"mid":5.2183,"touches":5,"last_touch_days_ago":0}],"high":5.25,"low":4.675,"atr":0.2281,"sessions":14,"tol":0.057}}