{"symbol":"CRGY","for_date":"2026-03-02","built":"2026-09-30T00:34:11-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[61038.6,25112.1,24076.1,18741.5,13252.8,16305.6,18473.4,23654.4,21708.4,10339.1,19311.3,17663.7,13618.1,12098.9,10567.0,14179.6,14033.4,12153.4,44038.9,12627.2,11056.4,11412.9,18128.9,17556.2,14239.9,8851.4,17692.9,10486.9,16565.9,7005.7,15995.5,20877.4,20032.2,20377.0,11122.0,12364.4,13904.4,10498.7,13425.6,14178.3,13791.3,9369.9,11143.2,10776.1,12101.5,13233.8,9675.4,8512.7,7086.2,7314.2,8860.8,10000.9,10797.7,11197.8,8470.1,8173.8,10707.8,8557.6,10092.6,10826.0,16716.9,13944.2,14085.9,10463.1,12747.3,8429.9,19715.7,18325.9,15114.4,9290.4,10188.1,10986.6,14681.3,9965.2,18917.7,24998.1,14948.9,10299.8,20617.0,9217.8,9117.9,7865.4,7318.0,8264.9,6360.9,13247.5,6819.3,9398.4,7477.6,14299.4,14341.8,10130.1,7251.4,10757.5,8305.5,9135.5,8300.9,20459.4,12497.8,8697.4,9263.6,14728.7,14342.2,22942.6,15913.8,18559.4,6212.9,14621.0,7772.4,6639.5,7005.1,12330.6,7645.6,9430.6,7829.1,8386.0,16378.4,14094.9,8084.1,13932.6,14589.1,13449.6,10126.4,8781.0,5332.7,7774.1,6927.4,15849.4,11818.1,9542.7,7028.6,5899.9,31686.4,6036.3,13716.9,28793.9,10613.1,7508.0,12100.6,16895.1,13200.8,6682.9,9969.0,6511.3,8419.6,5189.1,4938.2,8422.5,7670.9,10312.4,12923.9,6910.6,6738.7,6269.6,6147.9,6500.9,16325.4,4834.8,9145.8,9521.9,10542.7,12938.4,4564.8,8435.1,7130.4,8270.9,8388.8,10780.4,11322.0,8255.3,17126.9,7364.3,9023.2,6391.6,7348.8,11833.1,4768.0,7447.4,10859.4,6725.5,8969.9,9539.4,7710.7,5980.6,4712.3,4468.7,4678.3,8420.4,4495.7,9012.6,6521.2,7614.9,5897.0,16400.9,19231.4,7756.4,9914.4,6998.6,6236.1,5822.1,7477.1,8735.1,15603.6,13972.8,11102.3,8698.4,6890.9,17153.6,31793.8,72137.9,17407.9,12719.0,12831.6,5897.0,12795.5,8913.9,6555.4,8889.5,4065.2,5280.7,3794.1,6212.3,4504.5,3908.5,6639.8,3045.9,5620.1,10683.5,5566.1,7371.2,7386.5,12298.3,11336.7,8595.9,6699.2,9087.6,7338.2,14345.3,8380.7,10767.1,10984.1,12508.2,15118.0,11889.7,9402.3,10039.7,11341.6,15293.3,9432.1,6268.6,6362.6,10173.5,11289.0,10676.2,5533.4,5403.1,11448.9,5265.5,10147.6,13430.8,7329.8,15290.9,13180.6,6481.4,9001.8,5230.9,12354.4,7850.4,14269.2,6988.4,14066.7,10516.8,9530.4,12563.7,10911.9,31054.6,10299.8,7765.0,5464.9,16365.9,25698.6,6436.1,5722.4,9488.6,9230.6,6467.7,10981.1,7367.6,8185.5,6075.5,8769.9,4933.0,13157.3,8010.1,6562.4,5759.3,8158.5,14768.1,15771.9,8998.9,8909.9,9879.9,20173.6,11536.7,9288.1,10109.4,16317.6,10639.0,11167.4,10302.9,10424.9,7943.6,6468.3,7495.5,11818.4,11095.8,7771.7,7845.7,11335.4,8780.1,12310.6,7538.3,9637.7,8618.3,17640.0,16053.5,18999.4,13357.9,12699.1,21722.3,14305.9,11990.5,9940.4,10092.0,10715.1,9030.2,6809.4,7595.6,9411.6,14660.3,15235.3,7136.7,14534.4,9064.9,8999.9,11206.5,11540.8,9991.4,9803.4,8449.9,12984.9,11371.8,10383.5,8302.2,11305.9,23945.8,22546.7,11516.5,12612.5,11021.6,14176.9,16380.7,15566.5,23896.1,19227.4,10583.4,27259.1,11953.6,13662.9,19599.5,30983.1,10087.7,19655.0,22567.7,17211.4,15435.6,12124.4,47102.6,27558.6,18248.1,42647.1,25494.6,22485.8,37862.1,35090.5,48846.7,53728.5,56634.8,121891.1,171019.6],"cum_vol":[61038.6,86150.7,110226.9,128968.4,142221.1,158526.8,177000.1,200654.5,222362.9,232702.0,252013.3,269677.0,283295.1,295394.0,305961.0,320140.6,334173.9,346327.4,390366.3,402993.5,414049.9,425462.9,443591.7,461147.9,475387.8,484239.1,501932.0,512418.9,528984.8,535990.5,551986.0,572863.4,592895.6,613272.6,624394.6,636758.9,650663.4,661162.1,674587.6,688765.9,702557.2,711927.1,723070.4,733846.4,745947.9,759181.7,768857.1,777369.9,784456.1,791770.3,800631.1,810632.0,821429.7,832627.5,841097.6,849271.4,859979.2,868536.9,878629.5,889455.5,906172.4,920116.6,934202.4,944665.6,957412.9,965842.8,985558.5,1003884.4,1018998.7,1028289.1,1038477.2,1049463.8,1064145.1,1074110.3,1093028.0,1118026.1,1132975.0,1143274.8,1163891.8,1173109.6,1182227.4,1190092.8,1197410.8,1205675.6,1212036.5,1225284.0,1232103.3,1241501.7,1248979.3,1263278.7,1277620.5,1287750.6,1295001.9,1305759.4,1314064.9,1323200.4,1331501.4,1351960.7,1364458.5,1373155.9,1382419.5,1397148.2,1411490.4,1434433.1,1450346.9,1468906.2,1475119.1,1489740.1,1497512.5,1504152.0,1511157.1,1523487.8,1531133.4,1540564.0,1548393.1,1556779.1,1573157.4,1587252.3,1595336.4,1609269.0,1623858.1,1637307.6,1647434.1,1656215.1,1661547.8,1669321.9,1676249.2,1692098.6,1703916.7,1713459.4,1720488.0,1726387.9,1758074.3,1764110.6,1777827.5,1806621.4,1817234.5,1824742.5,1836843.1,1853738.1,1866938.9,1873621.8,1883590.8,1890102.1,1898521.6,1903710.8,1908649.0,1917071.5,1924742.4,1935054.8,1947978.6,1954889.2,1961627.9,1967897.5,1974045.4,1980546.4,1996871.7,2001706.5,2010852.3,2020374.1,2030916.9,2043855.2,2048420.0,2056855.1,2063985.5,2072256.4,2080645.2,2091425.6,2102747.6,2111002.9,2128129.9,2135494.1,2144517.4,2150908.9,2158257.7,2170090.8,2174858.8,2182306.2,2193165.6,2199891.1,2208860.9,2218400.4,2226111.1,2232091.7,2236804.0,2241272.7,2245951.0,2254371.4,2258867.1,2267879.8,2274401.0,2282015.9,2287912.9,2304313.7,2323545.1,2331301.5,2341215.9,2348214.6,2354450.6,2360272.8,2367749.9,2376485.1,2392088.7,2406061.5,2417163.8,2425862.1,2432753.0,2449906.6,2481700.4,2553838.4,2571246.2,2583965.2,2596796.8,2602693.8,2615489.3,2624403.2,2630958.6,2639848.1,2643913.4,2649194.1,2652988.2,2659200.5,2663705.0,2667613.5,2674253.3,2677299.2,2682919.3,2693602.8,2699168.9,2706540.1,2713926.6,2726224.9,2737561.6,2746157.4,2752856.6,2761944.3,2769282.5,2783627.8,2792008.5,2802775.6,2813759.7,2826267.9,2841385.9,2853275.6,2862677.9,2872717.6,2884059.2,2899352.5,2908784.6,2915053.2,2921415.8,2931589.3,2942878.3,2953554.5,2959087.9,2964491.0,2975939.9,2981205.4,2991353.0,3004783.8,3012113.6,3027404.4,3040585.0,3047066.4,3056068.1,3061299.1,3073653.5,3081503.9,3095773.1,3102761.4,3116828.1,3127344.9,3136875.3,3149439.0,3160350.9,3191405.5,3201705.3,3209470.3,3214935.2,3231301.1,3256999.6,3263435.8,3269158.2,3278646.9,3287877.4,3294345.1,3305326.3,3312693.9,3320879.4,3326954.9,3335724.7,3340657.7,3353815.0,3361825.1,3368387.4,3374146.7,3382305.2,3397073.3,3412845.2,3421844.1,3430754.0,3440633.9,3460807.4,3472344.1,3481632.3,3491741.7,3508059.3,3518698.3,3529865.7,3540168.6,3550593.5,3558537.1,3565005.4,3572500.9,3584319.2,3595415.0,3603186.7,3611032.4,3622367.8,3631147.9,3643458.6,3650996.9,3660634.6,3669252.9,3686892.9,3702946.4,3721945.8,3735303.7,3748002.9,3769725.1,3784031.1,3796021.6,3805962.0,3816054.0,3826769.1,3835799.4,3842608.8,3850204.4,3859616.1,3874276.4,3889511.6,3896648.4,3911182.7,3920247.6,3929247.5,3940454.0,3951994.8,3961986.2,3971789.6,3980239.4,3993224.4,4004596.1,4014979.6,4023281.9,4034587.7,4058533.5,4081080.2,4092596.7,4105209.2,4116230.9,4130407.8,4146788.5,4162355.0,4186251.1,4205478.6,4216062.0,4243321.1,4255274.7,4268937.6,4288537.1,4319520.1,4329607.9,4349262.9,4371830.6,4389042.0,4404477.6,4416602.0,4463704.6,4491263.2,4509511.3,4552158.4,4577652.9,4600138.7,4638000.9,4673091.4,4721938.1,4775666.6,4832301.4,4954192.4,5125212.1],"abs_move_pct":[0.6142,1.2146,1.0494,1.3083,1.4139,1.4109,1.3703,1.2485,1.1649,1.3452,1.2687,1.2837,1.3764,1.2957,1.3846,1.3788,1.3858,1.2655,1.1999,1.2394,1.2096,1.3112,1.3687,1.4449,1.4614,1.5856,1.5146,1.5237,1.6689,1.5845,1.6814,1.6125,1.6434,1.6554,1.7392,1.6267,1.7005,1.6614,1.7609,1.7492,1.7959,1.7457,1.7446,1.7518,1.6378,1.5894,1.643,1.6596,1.6767,1.6721,1.7203,1.6951,1.6539,1.664,1.6736,1.6411,1.7788,1.8176,1.8512,1.8838,1.8927,1.8701,1.9513,1.9579,1.9668,1.9782,1.9986,2.0278,2.0437,2.0634,2.0765,2.1184,2.0736,2.0658,2.1189,2.1531,2.1714,2.158,2.2021,2.2144,2.2185,2.1482,2.1782,2.1471,2.1259,2.109,2.1163,2.1364,2.1748,2.2369,2.174,2.182,2.1786,2.1874,2.271,2.2499,2.2216,2.2066,2.2671,2.3488,2.2924,2.3368,2.3183,2.2675,2.3628,2.3178,2.3192,2.2982,2.2519,2.2351,2.2117,2.2853,2.2886,2.205,2.2182,2.2487,2.3172,2.3492,2.3746,2.3863,2.428,2.4076,2.4017,2.4287,2.4239,2.3913,2.3931,2.3143,2.3697,2.3477,2.3162,2.3465,2.2761,2.3005,2.2629,2.2884,2.2868,2.2803,2.264,2.2766,2.3104,2.2858,2.3169,2.3115,2.3621,2.3493,2.3302,2.3429,2.3291,2.2928,2.3552,2.3873,2.4019,2.4256,2.426,2.4547,2.4848,2.4859,2.5069,2.4889,2.4965,2.5427,2.566,2.5365,2.5312,2.4908,2.5263,2.533,2.5595,2.5694,2.5814,2.6004,2.5953,2.5785,2.5571,2.5969,2.5745,2.5784,2.6149,2.6364,2.6827,2.7122,2.7845,2.765,2.7436,2.7749,2.7912,2.7734,2.7856,2.7758,2.7733,2.7763,2.7963,2.7591,2.7332,2.7083,2.7525,2.7547,2.7357,2.781,2.7816,2.8068,2.7961,2.8633,2.8763,2.8722,2.8999,2.9319,2.9068,2.9661,2.9969,2.9679,2.9488,2.9689,2.9769,2.9715,2.9829,2.9883,3.0184,3.0016,3.0012,2.9939,2.9786,2.9515,2.9899,2.9806,2.9906,3.0163,2.9824,2.9572,2.9033,2.8197,2.8178,2.7945,2.7932,2.7615,2.8042,2.8344,2.9238,2.9758,2.9041,2.9802,2.963,2.9372,2.9288,2.8299,2.877,2.8033,2.7837,2.7899,2.7834,2.7599,2.7318,2.7312,2.7546,2.7617,2.743,2.7478,2.7779,2.8447,2.8727,2.863,2.8821,2.9122,2.9115,2.9091,2.9375,2.9231,2.9348,2.9417,2.9694,2.9763,3.0167,3.0697,3.0565,3.0604,3.0065,3.0412,3.0408,3.0322,3.0265,3.0318,3.028,2.9623,2.9174,2.9466,2.9262,2.9358,2.9062,2.8915,2.9078,2.9423,2.9755,2.9966,2.9882,2.9558,2.9823,2.9652,2.9785,2.9605,2.975,2.9495,3.0043,3.0027,3.0213,3.0309,3.0305,3.0649,3.0696,2.9868,2.9949,3.0086,2.9775,2.9934,2.9928,3.0202,3.0094,3.0413,3.0677,3.0925,3.0521,3.0298,3.0361,3.0201,3.0193,3.0524,3.0827,3.0759,3.1098,3.1092,3.1002,3.097,3.0844,3.0719,3.0595,3.0324,2.9897,3.0178,3.0263,3.0229,3.0047,2.989,2.9885,3.0022,2.989,2.9449,2.9588,2.9881,2.9822,3.0209,2.9886,2.9964,3.0462,3.0464,3.064,3.0329,3.028,3.0345,3.0455,3.0581,3.0815,3.1025,3.1118,3.0977,3.0607,3.005,3.0043,3.0037,2.9837,3.0154,2.9591,2.961,2.9627,2.9454,2.9759,2.9855,2.9751,3.0184,3.0456,3.0723,3.0882,3.12,3.1488,3.1775,3.1529,3.1253,3.1273,3.1308,3.1223,3.0628],"open5_vol":142221.1,"days":14,"atr14":0.5704071428571426,"adv14":5888646,"avg_range_pct14":5.283,"prev_close":11.66,"prev_high":11.685,"prev_low":10.955,"high_20d":11.685,"ref_5d_high":11.685,"ref_5d_low":9.72,"ref_5d_avg_high":10.8821,"ref_5d_avg_low":10.213,"ref_5d_avg_range":0.6691,"sr14":{"levels":[{"lo":9.72,"hi":9.82,"mid":9.7767,"touches":3,"last_touch_days_ago":1},{"lo":9.945,"hi":10.08,"mid":10.0225,"touches":4,"last_touch_days_ago":2},{"lo":10.28,"hi":10.39,"mid":10.3436,"touches":7,"last_touch_days_ago":4},{"lo":10.4357,"hi":10.54,"mid":10.4971,"touches":5,"last_touch_days_ago":2},{"lo":10.6,"hi":10.67,"mid":10.635,"touches":2,"last_touch_days_ago":6},{"lo":10.785,"hi":10.89,"mid":10.8483,"touches":3,"last_touch_days_ago":1}],"high":11.685,"low":9.46,"atr":0.5704,"sessions":14,"tol":0.1426}}