{"symbol":"CMBT","for_date":"2026-03-02","built":"2026-09-30T00:34:11-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[77190.4,20518.6,15889.0,10561.9,12991.1,11778.6,15287.3,10434.0,12420.9,7478.6,10415.9,9097.6,13763.6,7973.9,8533.6,9156.3,9584.4,5151.7,6281.6,7719.1,6563.4,10292.9,5658.1,8524.9,6814.6,8207.5,4997.9,6649.6,4985.0,5006.7,5238.5,9289.6,8132.2,5194.9,5428.6,7418.2,4984.9,6126.6,8368.0,7931.7,6072.1,11327.8,6944.7,9213.0,9361.9,11830.6,12360.7,11096.4,6226.1,6100.1,13134.1,8633.1,7439.1,6801.7,9752.1,11880.9,10650.3,6386.4,4258.2,6699.4,6015.4,3755.0,5151.7,6288.6,5610.2,5790.2,5399.3,5630.1,5098.6,3976.6,3669.1,3789.8,2595.6,7661.1,6822.8,6858.5,5406.8,3638.8,17146.9,7880.2,3681.8,3758.0,3644.3,7759.8,5057.6,5170.6,6280.4,3325.1,3867.8,3491.9,4136.9,4474.1,6047.4,5551.4,5211.5,6770.2,3979.9,3765.7,4934.9,2784.2,3976.0,12912.4,6286.7,4062.3,4022.1,5647.4,3149.6,5294.9,3608.6,6582.9,4232.3,7946.8,5724.5,4942.0,3882.0,3411.6,3904.5,4434.1,5871.1,5098.9,4547.4,3801.1,3589.3,4844.1,8015.4,24989.3,7417.1,3682.0,4142.6,3243.6,3133.3,2869.4,4718.2,4507.8,11131.1,7826.8,3810.6,2928.1,2168.1,2686.9,4449.4,4778.1,3635.9,2341.0,3803.3,3534.0,1575.1,8968.4,2494.6,3878.9,3694.3,2118.6,2224.9,5820.0,3778.9,2698.1,3203.4,2214.4,2580.8,2442.1,3000.7,3475.4,1882.4,1564.1,2278.3,2154.7,2059.5,2458.1,3085.9,3278.6,2261.0,2971.9,2003.4,1475.9,1939.4,3374.9,3862.0,3049.3,4061.6,1469.3,1966.7,2301.9,2062.5,2496.4,1461.9,988.1,1768.1,2515.6,2182.7,3440.7,1192.6,3985.7,3704.1,4032.0,3169.6,3319.6,2648.5,1614.4,2198.9,993.7,2657.1,1275.2,1304.6,2817.1,3044.0,2597.1,1684.3,2603.0,2286.0,2982.9,3009.1,2872.2,4986.1,2506.8,2711.1,2039.2,2687.0,2731.4,3326.0,1692.3,2303.6,1685.0,1442.1,1510.4,1033.7,1500.4,3207.2,2113.7,4819.7,3542.5,3186.0,3232.1,3807.2,2546.9,4189.1,2179.0,2585.4,4923.9,5340.9,3960.6,2311.9,2167.6,1234.5,5359.6,3955.9,2796.9,4735.8,2326.7,4189.8,5313.9,3889.5,4706.9,3906.4,2954.4,4179.1,3777.5,3543.5,4205.4,1269.9,2136.6,3115.2,4843.9,4556.6,2121.5,3727.3,2432.1,5190.7,2540.1,4771.6,6217.9,2773.6,2060.9,2965.9,1142.4,2684.5,2182.4,2504.8,2772.0,1285.8,2375.6,4346.1,3618.0,3398.5,2855.0,3463.4,3285.2,3360.0,2220.8,1228.9,2850.6,2076.8,2555.9,1809.8,1721.1,2205.4,2541.6,4618.8,3495.8,2074.9,3995.4,3625.1,1438.6,1923.9,1514.0,2279.2,3965.8,1661.3,2471.7,2339.1,1626.5,2193.4,2506.0,2696.1,2359.1,1599.4,7082.6,1765.8,1618.4,2998.1,1778.6,2962.0,1186.6,2108.4,2642.9,2770.3,2316.1,1737.3,2586.4,3260.4,1455.0,3362.4,2342.5,6759.4,2642.4,3400.1,1927.7,3735.0,2498.6,4012.7,2562.6,4779.2,3885.6,1854.6,3034.4,3566.9,11822.6,3767.6,3137.5,7781.7,4773.2,7794.5,3526.4,6815.2,3326.7,2434.4,4984.3,3048.4,4150.1,1623.2,4511.1,2833.2,11850.6,1947.1,4070.8,5459.4,6714.1,5550.3,3853.1,3022.3,4639.4,6720.3,2496.9,6638.6,4572.0,6326.9,7340.4,4771.6,8511.1,4976.6,15993.5,17470.6,11872.5,10999.1,9652.8,13797.4,16800.8,13828.6,30711.9,40835.9,67607.8],"cum_vol":[77190.4,97709.0,113598.0,124159.9,137151.0,148929.6,164216.9,174650.9,187071.9,194550.4,204966.4,214064.0,227827.6,235801.5,244335.1,253491.4,263075.8,268227.5,274509.1,282228.1,288791.6,299084.4,304742.6,313267.4,320082.0,328289.5,333287.4,339937.1,344922.1,349928.8,355167.3,364456.9,372589.1,377783.9,383212.6,390630.8,395615.6,401742.2,410110.2,418041.9,424114.0,435441.8,442386.5,451599.5,460961.4,472792.0,485152.7,496249.1,502475.3,508575.4,521709.6,530342.7,537781.8,544583.5,554335.6,566216.5,576866.8,583253.1,587511.4,594210.8,600226.2,603981.2,609132.9,615421.6,621031.8,626822.0,632221.3,637851.4,642950.1,646926.6,650595.7,654385.5,656981.1,664642.1,671464.9,678323.4,683730.2,687369.0,704515.9,712396.1,716077.9,719835.9,723480.2,731240.0,736297.6,741468.1,747748.6,751073.6,754941.4,758433.3,762570.2,767044.3,773091.7,778643.1,783854.6,790624.8,794604.7,798370.4,803305.4,806089.6,810065.6,822977.9,829264.6,833326.9,837349.0,842996.4,846145.9,851440.8,855049.4,861632.3,865864.6,873811.4,879535.9,884477.9,888359.9,891771.4,895675.9,900110.1,905981.2,911080.1,915627.4,919428.6,923017.9,927861.9,935877.4,960866.6,968283.8,971965.8,976108.4,979351.9,982485.2,985354.6,990072.9,994580.6,1005711.7,1013538.5,1017349.1,1020277.2,1022445.3,1025132.2,1029581.6,1034359.6,1037995.6,1040336.6,1044139.9,1047673.9,1049249.0,1058217.4,1060712.0,1064590.9,1068285.1,1070403.7,1072628.6,1078448.6,1082227.6,1084925.6,1088129.1,1090343.4,1092924.2,1095366.4,1098367.1,1101842.5,1103724.9,1105289.0,1107567.3,1109722.0,1111781.5,1114239.6,1117325.5,1120604.1,1122865.1,1125837.1,1127840.5,1129316.4,1131255.8,1134630.6,1138492.6,1141541.9,1145603.5,1147072.8,1149039.5,1151341.4,1153403.9,1155900.2,1157362.1,1158350.2,1160118.4,1162633.9,1164816.6,1168257.4,1169450.0,1173435.7,1177139.9,1181171.9,1184341.4,1187661.0,1190309.5,1191923.9,1194122.8,1195116.5,1197773.6,1199048.8,1200353.4,1203170.5,1206214.5,1208811.6,1210495.9,1213098.9,1215384.9,1218367.9,1221377.0,1224249.2,1229235.3,1231742.1,1234453.2,1236492.4,1239179.4,1241910.8,1245236.8,1246929.1,1249232.6,1250917.6,1252359.7,1253870.1,1254903.8,1256404.1,1259611.4,1261725.1,1266544.8,1270087.3,1273273.3,1276505.4,1280312.6,1282859.4,1287048.5,1289227.5,1291812.9,1296736.7,1302077.6,1306038.3,1308350.1,1310517.7,1311752.2,1317111.9,1321067.7,1323864.6,1328600.4,1330927.1,1335116.9,1340430.9,1344320.4,1349027.3,1352933.7,1355888.1,1360067.1,1363844.6,1367388.1,1371593.6,1372863.5,1375000.1,1378115.4,1382959.3,1387515.9,1389637.4,1393364.6,1395796.8,1400987.5,1403527.6,1408299.2,1414517.1,1417290.8,1419351.7,1422317.6,1423460.0,1426144.5,1428326.9,1430831.7,1433603.7,1434889.5,1437265.1,1441611.2,1445229.2,1448627.7,1451482.7,1454946.1,1458231.4,1461591.4,1463812.1,1465041.1,1467891.6,1469968.4,1472524.4,1474334.1,1476055.3,1478260.6,1480802.2,1485421.0,1488916.8,1490991.7,1494987.1,1498612.2,1500050.8,1501974.6,1503488.6,1505767.9,1509733.6,1511394.9,1513866.6,1516205.8,1517832.3,1520025.6,1522531.6,1525227.8,1527586.9,1529186.3,1536268.9,1538034.6,1539653.0,1542651.1,1544429.8,1547391.8,1548578.4,1550686.9,1553329.7,1556100.0,1558416.1,1560153.4,1562739.8,1566000.2,1567455.2,1570817.6,1573160.1,1579919.6,1582562.0,1585962.1,1587889.8,1591624.8,1594123.4,1598136.1,1600698.6,1605477.9,1609363.4,1611218.0,1614252.4,1617819.3,1629641.9,1633409.5,1636547.0,1644328.7,1649101.9,1656896.4,1660422.8,1667238.0,1670564.7,1672999.1,1677983.4,1681031.8,1685181.9,1686805.1,1691316.3,1694149.5,1706000.1,1707947.3,1712018.1,1717477.5,1724191.6,1729741.9,1733595.0,1736617.3,1741256.6,1747976.9,1750473.9,1757112.5,1761684.5,1768011.4,1775351.7,1780123.4,1788634.5,1793611.1,1809604.6,1827075.2,1838947.7,1849946.8,1859599.6,1873396.9,1890197.7,1904026.3,1934738.1,1975574.0,2043181.8],"abs_move_pct":[0.2949,0.4353,0.5722,0.4643,0.5154,0.4812,0.5538,0.5214,0.5806,0.6339,0.6341,0.6298,0.6495,0.6816,0.6522,0.6456,0.7288,0.6965,0.6589,0.5773,0.5276,0.5349,0.5826,0.5711,0.6144,0.584,0.626,0.6043,0.6536,0.6236,0.6572,0.6627,0.6841,0.6614,0.651,0.6789,0.7337,0.8269,0.8668,0.8872,0.9025,0.8991,0.9376,0.9234,0.937,0.9149,0.9481,0.9422,0.9677,1.0069,1.0464,1.0943,1.0808,1.1557,1.1751,1.1599,1.134,1.1381,1.1284,1.0764,1.0846,1.1022,1.122,1.111,1.1414,1.1442,1.1322,1.1476,1.1392,1.125,1.0842,1.0932,1.0854,1.089,1.0919,1.0859,1.1035,1.0957,1.0139,0.9648,0.9864,0.9693,0.9697,0.9771,0.9386,0.9345,0.9396,0.9242,0.9092,0.9279,0.9397,0.9329,0.9503,0.9503,0.958,0.9392,0.9718,1.0039,0.9835,1.0225,1.0637,1.0761,1.0798,1.117,1.0979,1.1068,1.1437,1.1381,1.1703,1.1828,1.1336,1.1643,1.1522,1.1333,1.1723,1.2065,1.2264,1.2266,1.2466,1.2343,1.2137,1.2153,1.2205,1.2033,1.2239,1.2009,1.2116,1.2316,1.2558,1.2339,1.235,1.2155,1.1926,1.1756,1.1996,1.207,1.2053,1.2026,1.2244,1.2094,1.1926,1.2021,1.1778,1.1829,1.2353,1.2461,1.2109,1.1608,1.1847,1.1426,1.1631,1.1692,1.1771,1.1841,1.1945,1.2071,1.1524,1.1542,1.1286,1.0946,1.0804,1.0792,1.0742,1.0805,1.0753,1.0764,1.0617,1.0754,1.0563,1.0311,1.0281,1.0533,1.0341,1.0262,0.9941,1.002,0.9979,1.0214,1.0685,1.0885,1.0763,1.0714,1.0677,1.0688,1.0678,1.0616,1.0428,1.0432,1.0197,1.0071,1.0073,1.0099,0.9929,0.987,0.9667,0.9749,1.0153,1.0096,1.0168,1.0467,1.051,1.0484,1.0407,1.0635,1.0509,1.0539,1.0656,1.0503,1.0505,1.0353,1.0502,1.047,1.0354,1.0319,1.0111,1.0133,1.0104,1.0105,0.9941,1.0423,1.0296,1.032,1.0428,1.0542,1.0598,1.0584,1.0614,1.0641,1.0935,1.0848,1.0888,1.0614,1.1064,1.1047,1.0726,1.0769,1.0591,1.0537,1.1033,1.1051,1.0817,1.0982,1.1222,1.1371,1.1083,1.0999,1.1298,1.118,1.1193,1.1328,1.1419,1.1381,1.1283,1.1406,1.1249,1.1559,1.1612,1.1763,1.1799,1.1904,1.208,1.2005,1.2185,1.2213,1.1975,1.1951,1.2169,1.238,1.2277,1.2408,1.2155,1.2073,1.2057,1.2113,1.2264,1.2177,1.2104,1.2296,1.1997,1.2108,1.2012,1.1981,1.223,1.2181,1.2161,1.2192,1.2101,1.2305,1.2265,1.2281,1.2278,1.2256,1.2258,1.2161,1.223,1.2304,1.2496,1.2655,1.2456,1.2247,1.2345,1.2453,1.2505,1.2559,1.2685,1.2435,1.2409,1.2598,1.2494,1.2281,1.2205,1.2225,1.2199,1.2067,1.2101,1.225,1.2222,1.2224,1.2623,1.2677,1.2613,1.2659,1.2663,1.2633,1.2782,1.3018,1.3106,1.3019,1.2958,1.2894,1.2993,1.3093,1.3137,1.3267,1.3498,1.359,1.3521,1.3304,1.3492,1.3573,1.3654,1.3802,1.387,1.3654,1.3671,1.4213,1.4153,1.4207,1.436,1.468,1.4944,1.4628,1.4679,1.47,1.4687,1.4611,1.4781,1.4926,1.5061,1.5066,1.5089,1.4887,1.4864,1.4931,1.4687,1.4537,1.4683,1.4713,1.47,1.484,1.487,1.4834,1.4839,1.4846,1.495,1.5046,1.5196,1.5054,1.5315,1.5281,1.5341,1.5247,1.5019,1.4994,1.4741,1.4449,1.4216,1.4963,1.493,1.5592],"open5_vol":137151.0,"days":14,"atr14":0.4264285714285717,"adv14":2254694,"avg_range_pct14":2.864,"prev_close":14.81,"prev_high":14.93,"prev_low":14.33,"high_20d":14.93,"ref_5d_high":14.93,"ref_5d_low":13.83,"ref_5d_avg_high":14.515,"ref_5d_avg_low":14.062,"ref_5d_avg_range":0.453,"sr14":{"levels":[{"lo":12.42,"hi":12.5028,"mid":12.4614,"touches":2,"last_touch_days_ago":10},{"lo":12.55,"hi":12.56,"mid":12.555,"touches":2,"last_touch_days_ago":9},{"lo":12.72,"hi":12.75,"mid":12.735,"touches":3,"last_touch_days_ago":8},{"lo":12.875,"hi":12.89,"mid":12.8825,"touches":2,"last_touch_days_ago":9},{"lo":13.21,"hi":13.22,"mid":13.215,"touches":2,"last_touch_days_ago":8},{"lo":13.405,"hi":13.46,"mid":13.4325,"touches":2,"last_touch_days_ago":6},{"lo":13.72,"hi":13.765,"mid":13.7383,"touches":3,"last_touch_days_ago":5},{"lo":13.83,"hi":13.87,"mid":13.85,"touches":2,"last_touch_days_ago":1},{"lo":14.06,"hi":14.16,"mid":14.1133,"touches":3,"last_touch_days_ago":2},{"lo":14.32,"hi":14.33,"mid":14.325,"touches":2,"last_touch_days_ago":0},{"lo":14.575,"hi":14.58,"mid":14.5775,"touches":2,"last_touch_days_ago":2}],"high":14.93,"low":12.42,"atr":0.4264,"sessions":14,"tol":0.1066}}