{"symbol":"BTG","for_date":"2026-03-02","built":"2026-09-30T00:34:11-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[693326.4,309041.4,190951.7,161635.1,169008.9,171676.4,146431.9,150349.0,138997.2,110793.2,132299.4,103303.0,100890.4,125190.6,80976.6,116035.2,188625.1,134313.9,149637.6,133309.2,116615.6,113224.0,155013.4,66685.9,145312.2,117921.4,102146.3,124059.6,129024.2,95165.5,126008.5,134674.5,107053.5,98804.8,122870.3,99571.7,116329.1,94966.3,78158.5,92305.5,113862.5,112325.9,116271.9,112190.1,94815.6,80927.4,139297.6,105399.5,93785.4,83118.4,111246.9,111313.8,84312.8,79440.5,105850.3,80927.6,83553.3,87908.6,77810.7,90600.8,102333.9,80836.9,58216.9,114592.7,71152.1,83194.9,113171.5,106125.1,94450.9,103564.5,114684.1,71841.6,78385.4,143953.9,83523.7,145041.6,66717.5,68598.0,110441.1,76519.4,54986.3,103073.6,93430.1,80045.8,83839.6,96771.6,109287.7,80093.4,69929.1,92033.4,85019.1,79772.1,124451.5,111698.0,67761.2,76596.7,78806.4,73906.4,112112.8,86451.4,166213.2,68966.7,102093.0,73137.0,84393.5,129012.6,69851.6,113875.9,71129.4,90299.2,145645.1,90817.7,63097.1,82182.5,62183.1,102194.3,75678.9,120983.3,89906.8,72276.8,84431.6,96443.6,116427.6,87899.0,52661.8,96745.1,113737.7,91431.7,73063.8,82490.5,72548.6,75489.3,103039.2,83823.1,100687.4,72662.6,107443.3,69680.1,62818.4,72681.7,116887.9,112988.1,95565.2,80897.7,99891.8,73417.6,93625.9,94374.0,100844.1,55861.7,105015.1,61272.4,56030.8,73744.0,83756.9,76642.6,68268.6,48098.3,53144.6,71810.6,53493.0,65527.4,67088.5,70215.3,43010.4,73570.6,38270.0,51934.9,97216.0,41323.1,57020.3,46569.6,48804.1,48562.1,67128.9,50886.9,73507.1,34159.2,94285.6,90680.7,75428.4,50707.6,47489.1,45471.6,32456.5,32759.8,33324.1,44235.4,45593.5,53526.1,52723.1,86181.4,45875.6,98619.2,57385.2,39870.2,52399.0,56983.6,39306.6,47532.9,33848.4,74121.4,32241.4,59114.1,35591.8,41304.4,57900.6,61215.1,78113.3,46726.9,122147.6,53588.8,48842.1,50248.0,47456.8,82695.2,64297.9,44794.8,97203.9,58366.1,60726.8,65688.0,47923.2,68826.6,70569.9,48227.7,42750.8,45478.8,31827.4,58862.3,54628.2,143852.9,121444.9,43840.9,64240.7,60899.7,68941.6,51960.6,114025.4,130355.0,122732.6,70965.3,42973.2,57371.2,71861.0,69912.4,59886.1,72039.3,51615.1,69530.9,57902.3,56583.9,38697.5,32486.4,34406.5,39430.2,48472.5,39805.6,29602.5,27395.1,72005.1,21665.7,39720.4,57772.9,46368.8,73720.0,133684.6,40697.3,79144.9,56452.6,96248.4,40182.7,83883.4,58308.7,86739.1,39502.4,51135.2,80429.0,192553.9,82547.6,88391.0,75403.9,62921.3,54634.1,65031.4,71525.6,76717.4,63921.2,45517.1,60514.3,63170.7,78273.0,74933.7,51963.4,84775.4,120747.1,94717.9,75809.8,80739.3,89966.6,129195.6,81781.3,73152.1,52608.8,46772.9,67836.6,60394.2,53896.5,22574.4,50112.1,113330.0,102591.6,45644.5,70268.6,65484.8,80383.2,63680.7,62471.2,42794.6,55812.8,71991.1,54581.9,71381.9,78715.1,72901.6,78329.8,48125.2,77481.1,155799.4,87505.9,137919.4,79219.1,55364.6,55600.4,85145.1,65421.2,25723.6,150554.1,81540.6,63829.6,56609.4,62289.8,40155.0,46666.4,58324.0,62975.9,58117.3,276767.5,81477.4,56367.4,50050.1,80032.4,88195.9,43938.4,40809.8,37213.5,269808.4,56661.2,52041.1,108627.8,196015.6,70268.6,114553.8,104712.3,89881.6,57872.6,120786.4,73175.3,224859.5,82643.4,303808.4,108103.6,142033.7,63086.6,72828.9,165189.6,137047.1,82371.9,161280.3,203829.4,208464.2,169007.9,330332.7,98027.8,152652.6,217205.0,234238.5,316250.1,265886.8,632009.9],"cum_vol":[693326.4,1002367.9,1193319.6,1354954.6,1523963.6,1695640.0,1842071.9,1992420.9,2131418.1,2242211.4,2374510.8,2477813.8,2578704.1,2703894.7,2784871.4,2900906.6,3089531.6,3223845.6,3373483.2,3506792.4,3623408.1,3736632.1,3891645.5,3958331.4,4103643.6,4221564.9,4323711.2,4447770.9,4576795.1,4671960.6,4797969.1,4932643.6,5039697.1,5138501.9,5261372.1,5360943.9,5477272.9,5572239.2,5650397.7,5742703.2,5856565.7,5968891.6,6085163.4,6197353.5,6292169.1,6373096.4,6512394.0,6617793.5,6711578.9,6794697.4,6905944.3,7017258.1,7101570.9,7181011.4,7286861.6,7367789.2,7451342.5,7539251.1,7617061.9,7707662.6,7809996.6,7890833.4,7949050.4,8063643.1,8134795.2,8217990.1,8331161.6,8437286.6,8531737.5,8635302.0,8749986.1,8821827.7,8900213.1,9044166.9,9127690.6,9272732.3,9339449.8,9408047.8,9518488.9,9595008.4,9649994.6,9753068.3,9846498.4,9926544.2,10010383.8,10107155.4,10216443.1,10296536.5,10366465.6,10458499.0,10543518.1,10623290.2,10747741.7,10859439.7,10927200.9,11003797.6,11082604.0,11156510.4,11268623.2,11355074.6,11521287.9,11590254.6,11692347.6,11765484.6,11849878.1,11978890.7,12048742.4,12162618.2,12233747.6,12324046.8,12469691.9,12560509.6,12623606.7,12705789.2,12767972.3,12870166.6,12945845.5,13066828.8,13156735.6,13229012.4,13313443.9,13409887.5,13526315.1,13614214.1,13666875.9,13763621.0,13877358.7,13968790.4,14041854.2,14124344.7,14196893.3,14272382.6,14375421.8,14459244.9,14559932.3,14632594.9,14740038.1,14809718.2,14872536.6,14945218.3,15062106.1,15175094.3,15270659.5,15351557.2,15451449.0,15524866.6,15618492.5,15712866.5,15813710.6,15869572.3,15974587.4,16035859.8,16091890.6,16165634.6,16249391.4,16326034.0,16394302.6,16442400.9,16495545.6,16567356.2,16620849.2,16686376.6,16753465.1,16823680.4,16866690.8,16940261.4,16978531.4,17030466.3,17127682.3,17169005.4,17226025.7,17272595.3,17321399.4,17369961.4,17437090.4,17487977.3,17561484.4,17595643.6,17689929.3,17780610.0,17856038.4,17906746.1,17954235.2,17999706.9,18032163.4,18064923.1,18098247.2,18142482.6,18188076.1,18241602.2,18294325.3,18380506.6,18426382.3,18525001.5,18582386.7,18622256.9,18674655.9,18731639.6,18770946.1,18818479.0,18852327.4,18926448.9,18958690.2,19017804.4,19053396.1,19094700.6,19152601.2,19213816.4,19291929.6,19338656.6,19460804.2,19514393.0,19563235.1,19613483.1,19660939.9,19743635.1,19807933.0,19852727.8,19949931.6,20008297.8,20069024.6,20134712.6,20182635.8,20251462.4,20322032.2,20370259.9,20413010.7,20458489.5,20490316.9,20549179.2,20603807.4,20747660.4,20869105.3,20912946.2,20977186.9,21038086.6,21107028.3,21158988.9,21273014.3,21403369.3,21526101.9,21597067.1,21640040.4,21697411.6,21769272.6,21839184.9,21899071.1,21971110.4,22022725.5,22092256.4,22150158.7,22206742.6,22245440.1,22277926.5,22312333.0,22351763.2,22400235.7,22440041.3,22469643.8,22497038.9,22569044.1,22590709.8,22630430.2,22688203.1,22734571.9,22808291.9,22941976.5,22982673.8,23061818.6,23118271.3,23214519.7,23254702.4,23338585.8,23396894.5,23483633.6,23523136.1,23574271.3,23654700.3,23847254.1,23929801.8,24018192.8,24093596.7,24156518.0,24211152.1,24276183.5,24347709.1,24424426.5,24488347.7,24533864.8,24594379.1,24657549.8,24735822.8,24810756.5,24862719.9,24947495.3,25068242.4,25162960.3,25238770.1,25319509.4,25409476.0,25538671.6,25620452.9,25693604.9,25746213.7,25792986.6,25860823.3,25921217.5,25975114.0,25997688.4,26047800.4,26161130.4,26263722.0,26309366.5,26379635.1,26445119.9,26525503.1,26589183.8,26651655.0,26694449.6,26750262.4,26822253.6,26876835.4,26948217.4,27026932.5,27099834.1,27178163.9,27226289.1,27303770.2,27459569.6,27547075.4,27684994.8,27764213.9,27819578.5,27875178.9,27960324.0,28025745.2,28051468.8,28202022.9,28283563.5,28347393.1,28404002.5,28466292.3,28506447.3,28553113.7,28611437.7,28674413.6,28732530.9,29009298.4,29090775.7,29147143.1,29197193.1,29277225.5,29365421.4,29409359.7,29450169.5,29487383.0,29757191.4,29813852.6,29865893.8,29974521.6,30170537.2,30240805.8,30355359.6,30460071.9,30549953.4,30607826.0,30728612.4,30801787.7,31026647.2,31109290.6,31413099.0,31521202.6,31663236.3,31726322.9,31799151.8,31964341.4,32101388.5,32183760.4,32345040.7,32548870.1,32757334.3,32926342.1,33256674.9,33354702.6,33507355.2,33724560.2,33958798.7,34275048.9,34540935.6,35172945.6],"abs_move_pct":[0.7608,0.7407,0.9929,1.0462,1.148,1.3576,1.4414,1.444,1.4756,1.5633,1.653,1.7946,1.9247,1.8378,1.8804,1.9645,1.9438,2.0184,1.9853,1.985,2.004,2.0068,2.0619,2.1608,2.1553,2.227,2.257,2.363,2.4263,2.4443,2.5428,2.6329,2.5406,2.3575,2.3607,2.3254,2.4459,2.5692,2.6313,2.6648,2.6777,2.7097,2.6782,2.7046,2.6813,2.5859,2.5464,2.5967,2.6068,2.612,2.6846,2.7559,2.7502,2.8344,2.9009,2.8143,2.8319,2.8068,2.8085,2.7752,2.8075,2.856,2.9045,2.9321,2.9629,2.8995,2.864,2.903,2.8671,2.9397,2.9051,2.964,3.0181,2.99,2.9985,2.966,3.0307,3.058,3.0295,3.0865,3.1028,3.0207,2.9659,2.94,2.9894,2.933,2.9259,2.95,2.9253,2.9821,2.9861,2.9376,2.9337,2.9569,2.9449,2.9327,2.9667,2.9299,3.0242,3.0466,3.146,3.1925,3.1441,3.2271,3.2538,3.3017,3.3046,3.3303,3.3289,3.2973,3.2643,3.294,3.2264,3.2575,3.3357,3.351,3.417,3.4396,3.4889,3.4708,3.4647,3.5054,3.4768,3.5064,3.4657,3.5,3.5095,3.5097,3.4763,3.469,3.4623,3.4731,3.4504,3.4188,3.434,3.4397,3.4485,3.4575,3.443,3.4395,3.4521,3.4894,3.4633,3.5192,3.5873,3.5779,3.565,3.5061,3.521,3.4784,3.5241,3.5621,3.5265,3.5184,3.5515,3.6517,3.6045,3.6278,3.642,3.5248,3.5271,3.5417,3.488,3.5055,3.5522,3.5654,3.6005,3.6044,3.6394,3.6555,3.6607,3.6286,3.6396,3.6419,3.6307,3.611,3.6328,3.6034,3.6677,3.7431,3.787,3.7632,3.7401,3.7454,3.759,3.6982,3.6638,3.6731,3.6825,3.6669,3.6216,3.651,3.6906,3.6085,3.6432,3.6406,3.645,3.6229,3.5924,3.5992,3.571,3.5715,3.6389,3.6841,3.6053,3.6011,3.6028,3.6142,3.6563,3.6369,3.6481,3.6884,3.7058,3.7441,3.6959,3.7295,3.7206,3.7258,3.7304,3.7201,3.7371,3.7771,3.8045,3.7997,3.7935,3.8118,3.7606,3.7777,3.8041,3.7638,3.7041,3.6936,3.7411,3.7214,3.7722,3.7918,3.7163,3.6907,3.7681,3.7044,3.6828,3.6784,3.6983,3.7298,3.7173,3.6741,3.7242,3.8065,3.7292,3.682,3.7135,3.6997,3.6326,3.6788,3.6612,3.7138,3.7486,3.762,3.7538,3.7626,3.7748,3.7161,3.6784,3.6887,3.7198,3.7079,3.7623,3.7431,3.7616,3.7639,3.7113,3.7269,3.7037,3.7685,3.7996,3.791,3.7948,3.8007,3.7795,3.8437,3.7694,3.7734,3.7531,3.7355,3.7453,3.7406,3.7352,3.7513,3.7918,3.7633,3.7804,3.7953,3.8245,3.8168,3.8647,3.8822,3.8801,3.9068,3.8707,3.8538,3.9468,3.9507,3.9566,3.9929,3.9763,3.9739,3.9801,3.9747,4.0094,4.0258,4.0835,4.1278,4.1067,4.1008,4.1327,4.1793,4.0932,4.102,4.0991,4.1195,4.1231,4.1228,4.1454,4.1575,4.1424,4.174,4.1852,4.171,4.15,4.1368,4.1221,4.1048,4.071,4.1024,4.0878,4.096,4.1066,4.1308,4.1316,4.1238,4.0992,4.1245,4.0973,4.0789,4.0794,4.1079,4.0842,4.0414,4.1278,4.1438,4.194,4.1618,4.2099,4.2312,4.2563,4.2064,4.2312,4.2507,4.2022,4.1914,4.1887,4.2171,4.2244,4.2215,4.1356,4.1995,4.1573,4.1428,4.1882,4.1994,4.2356,4.1964,4.1691,4.193,4.1741,4.1394,4.1601,4.1748,4.2242,4.2199,4.2662,4.3257,4.3183,4.3077,4.3328,4.3134,4.358,4.4117,4.3693,4.3866],"open5_vol":1523963.6,"days":14,"atr14":0.37105000000000016,"adv14":37861790,"avg_range_pct14":6.432,"prev_close":6.16,"prev_high":6.285,"prev_low":6.09,"high_20d":6.285,"ref_5d_high":6.285,"ref_5d_low":5.41,"ref_5d_avg_high":6.1249,"ref_5d_avg_low":5.794,"ref_5d_avg_range":0.3309,"sr14":{"levels":[{"lo":5.01,"hi":5.1,"mid":5.06,"touches":5,"last_touch_days_ago":5},{"lo":5.16,"hi":5.24,"mid":5.2,"touches":2,"last_touch_days_ago":6},{"lo":5.2999,"hi":5.36,"mid":5.33,"touches":2,"last_touch_days_ago":8},{"lo":5.4,"hi":5.49,"mid":5.43,"touches":6,"last_touch_days_ago":4},{"lo":5.625,"hi":5.68,"mid":5.6525,"touches":2,"last_touch_days_ago":10},{"lo":5.8,"hi":5.82,"mid":5.81,"touches":2,"last_touch_days_ago":4},{"lo":5.94,"hi":6.02,"mid":5.98,"touches":2,"last_touch_days_ago":1},{"lo":6.09,"hi":6.1,"mid":6.095,"touches":2,"last_touch_days_ago":0},{"lo":6.21,"hi":6.285,"mid":6.2416,"touches":3,"last_touch_days_ago":0}],"high":6.285,"low":4.77,"atr":0.3711,"sessions":14,"tol":0.0928}}