{"symbol":"BORR","for_date":"2026-03-02","built":"2026-09-30T00:34:11-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[120532.7,34963.4,34535.4,20999.1,15294.4,17584.4,28314.0,22477.2,35845.2,44474.4,26271.6,30250.4,16083.6,19647.0,26071.9,31824.2,19573.9,24630.3,16601.3,40644.9,22691.9,18475.5,17653.4,36834.9,26244.6,25709.1,13801.4,14606.7,15828.8,60833.9,30019.7,33025.8,39146.9,28488.6,12743.5,24933.4,28911.2,24784.7,25773.6,16355.1,21970.3,21862.9,17041.2,24739.0,30850.6,43543.4,44859.0,24720.5,24609.8,13138.1,15999.1,16469.3,30933.9,15280.9,14929.1,21765.4,17131.7,8233.8,17961.5,10620.3,17645.6,16780.5,14188.4,10937.9,13650.4,15000.9,16173.4,24986.2,17318.2,14425.6,20560.6,29054.6,40998.6,16908.8,14187.6,41693.1,13332.0,17004.7,23469.1,19829.3,25063.2,22689.9,18347.7,24049.9,10718.6,11579.2,12642.5,15647.2,17157.1,15094.1,28535.0,18148.9,23818.7,17004.6,9974.4,20359.9,14701.2,15234.6,21952.1,14455.1,13623.6,17167.1,60606.0,27309.5,18533.2,14247.7,16803.0,23740.4,30233.4,40282.0,33937.3,21147.7,17432.6,14779.7,17978.7,14139.6,17107.6,11186.1,15916.2,22385.1,19235.1,13232.8,9657.1,13946.3,18418.9,11331.9,15266.8,16013.6,12391.7,8346.1,10864.7,17494.4,12733.5,7937.1,9848.0,16678.4,7742.7,16104.0,11908.4,17178.0,9574.4,13905.0,12400.9,18889.1,15477.9,17856.2,16106.9,13272.7,12012.1,9734.6,22210.0,23783.9,10814.6,9147.5,11054.6,14755.9,10109.7,11416.6,8448.7,12316.6,8447.1,13273.1,15768.1,7183.0,12481.2,9404.9,10756.5,19037.5,15187.2,24374.5,17462.2,10408.7,8580.8,11991.4,6570.4,15528.8,16379.3,7711.9,12345.5,17564.0,14701.6,8942.9,6879.6,12849.2,8611.2,7401.7,6126.4,12112.6,7070.3,9811.9,5213.8,10740.9,6300.8,20188.2,8261.5,9690.4,14034.1,9331.2,11251.0,10251.8,17591.6,10970.0,6587.1,10449.1,6476.9,12900.6,18836.9,19302.4,6044.5,15539.9,14372.1,14709.8,11396.6,15330.3,33304.1,12162.6,21704.9,35269.4,12992.6,7241.4,13067.5,13574.8,20792.2,10959.7,13406.3,21004.6,13131.6,10453.9,11882.2,20456.1,8958.6,21541.9,19357.3,12163.4,8107.9,6190.1,12719.9,11577.7,22242.9,27960.6,18712.2,10412.6,12358.9,8561.9,14397.4,18427.7,16346.4,11136.6,11032.9,10099.2,10246.6,15737.9,17023.0,26746.6,9802.9,23091.6,13641.9,15835.6,8862.4,7096.0,15158.5,8803.7,11892.3,29318.9,17405.2,11738.6,16267.1,7616.9,23315.1,16068.8,8955.1,6890.7,13510.0,12649.1,14008.9,5329.7,15711.1,12115.6,8487.9,19120.2,24115.4,13455.9,18220.6,8626.6,6293.1,8253.4,12709.7,13575.3,6570.4,11681.9,15115.6,21864.2,16994.0,14890.1,7975.7,14382.4,17202.6,20668.8,28514.2,21927.8,17140.9,9909.4,10850.2,8253.6,10552.9,14040.9,12616.6,6189.9,7314.3,15327.1,7152.9,9720.6,11108.5,19467.6,14705.8,11668.8,15117.2,20991.1,17031.8,7700.1,9201.7,14352.6,9885.1,14602.8,8001.5,11832.7,36157.8,12070.6,15478.4,13217.6,22062.9,15507.5,11632.3,15250.3,6007.4,10446.7,10489.9,13054.9,20156.9,14867.0,18041.2,11335.5,15656.7,12900.8,8031.1,14287.9,11284.7,25899.3,17149.0,19793.1,13884.8,21233.4,17471.9,8743.0,11695.3,12824.3,41638.9,10535.7,10073.9,23479.7,14170.9,14640.8,35457.9,20417.8,17716.0,14695.9,19403.2,18738.3,16770.6,19180.6,22705.9,33165.9,27540.7,10072.6,31807.4,24679.2,29117.4,14728.3,42361.1,24351.3,77275.1,26978.9,45735.5,29233.6,32399.8,58014.6,61472.6,92173.1,140441.9,152234.1],"cum_vol":[120532.7,155496.1,190031.5,211030.6,226325.1,243909.5,272223.5,294700.7,330545.9,375020.4,401292.0,431542.4,447626.1,467273.1,493344.9,525169.1,544743.1,569373.4,585974.6,626619.6,649311.5,667787.0,685440.4,722275.3,748519.9,774229.0,788030.4,802637.1,818465.9,879299.8,909319.5,942345.3,981492.2,1009980.9,1022724.4,1047657.8,1076569.0,1101353.7,1127127.4,1143482.5,1165452.8,1187315.6,1204356.9,1229095.9,1259946.5,1303489.9,1348348.9,1373069.4,1397679.1,1410817.2,1426816.4,1443285.6,1474219.5,1489500.4,1504429.5,1526194.9,1543326.6,1551560.4,1569521.9,1580142.2,1597787.9,1614568.4,1628756.8,1639694.7,1653345.1,1668345.9,1684519.3,1709505.5,1726823.7,1741249.3,1761809.9,1790864.6,1831863.2,1848772.0,1862959.6,1904652.6,1917984.6,1934989.4,1958458.5,1978287.8,2003351.0,2026040.9,2044388.6,2068438.5,2079157.1,2090736.4,2103378.9,2119026.1,2136183.1,2151277.3,2179812.3,2197961.2,2221779.9,2238784.6,2248758.9,2269118.8,2283820.0,2299054.6,2321006.6,2335461.7,2349085.3,2366252.4,2426858.4,2454167.9,2472701.1,2486948.8,2503751.8,2527492.2,2557725.6,2598007.6,2631944.9,2653092.6,2670525.2,2685304.9,2703283.6,2717423.3,2734530.9,2745717.0,2761633.2,2784018.4,2803253.4,2816486.2,2826143.3,2840089.6,2858508.4,2869840.4,2885107.1,2901120.8,2913512.5,2921858.6,2932723.3,2950217.7,2962951.2,2970888.4,2980736.4,2997414.7,3005157.4,3021261.4,3033169.8,3050347.8,3059922.1,3073827.1,3086228.0,3105117.1,3120595.0,3138451.2,3154558.1,3167830.9,3179843.0,3189577.6,3211787.6,3235571.5,3246386.1,3255533.6,3266588.3,3281344.1,3291453.9,3302870.5,3311319.2,3323635.9,3332083.0,3345356.1,3361124.1,3368307.1,3380788.4,3390193.3,3400949.8,3419987.3,3435174.5,3459549.0,3477011.2,3487419.9,3496000.7,3507992.1,3514562.6,3530091.4,3546470.6,3554182.6,3566528.1,3584092.1,3598793.7,3607736.6,3614616.1,3627465.4,3636076.6,3643478.3,3649604.6,3661717.2,3668787.5,3678599.4,3683813.1,3694554.1,3700854.9,3721043.1,3729304.6,3738995.0,3753029.1,3762360.3,3773611.3,3783863.1,3801454.7,3812424.7,3819011.9,3829461.0,3835937.9,3848838.4,3867675.3,3886977.6,3893022.1,3908562.0,3922934.1,3937643.9,3949040.5,3964370.8,3997674.9,4009837.5,4031542.4,4066811.8,4079804.4,4087045.9,4100113.4,4113688.1,4134480.4,4145440.1,4158846.4,4179850.9,4192982.5,4203436.4,4215318.6,4235774.7,4244733.3,4266275.1,4285632.4,4297795.8,4305903.6,4312093.7,4324813.6,4336391.3,4358634.2,4386594.9,4405307.1,4415719.7,4428078.6,4436640.5,4451037.9,4469465.6,4485812.1,4496948.6,4507981.6,4518080.8,4528327.4,4544065.2,4561088.2,4587834.9,4597637.8,4620729.4,4634371.4,4650206.9,4659069.3,4666165.3,4681323.8,4690127.5,4702019.8,4731338.7,4748743.9,4760482.5,4776749.6,4784366.5,4807681.6,4823750.4,4832705.4,4839596.1,4853106.1,4865755.3,4879764.1,4885093.9,4900805.0,4912920.6,4921408.5,4940528.7,4964644.1,4978100.0,4996320.6,5004947.2,5011240.3,5019493.7,5032203.4,5045778.7,5052349.1,5064031.1,5079146.6,5101010.9,5118004.9,5132895.0,5140870.7,5155253.1,5172455.6,5193124.4,5221638.6,5243566.4,5260707.3,5270616.6,5281466.9,5289720.4,5300273.4,5314314.3,5326930.9,5333120.8,5340435.1,5355762.2,5362915.1,5372635.7,5383744.2,5403211.8,5417917.6,5429586.4,5444703.6,5465694.7,5482726.5,5490426.6,5499628.4,5513981.0,5523866.1,5538468.9,5546470.4,5558303.1,5594460.9,5606531.5,5622009.9,5635227.5,5657290.4,5672797.9,5684430.2,5699680.5,5705687.9,5716134.6,5726624.5,5739679.4,5759836.3,5774703.3,5792744.5,5804080.0,5819736.7,5832637.5,5840668.6,5854956.5,5866241.2,5892140.5,5909289.5,5929082.6,5942967.4,5964200.7,5981672.6,5990415.6,6002110.9,6014935.1,6056574.0,6067109.7,6077183.6,6100663.4,6114834.2,6129475.0,6164932.9,6185350.6,6203066.6,6217762.5,6237165.7,6255904.0,6272674.6,6291855.1,6314561.0,6347726.9,6375267.6,6385340.3,6417147.6,6441826.9,6470944.2,6485672.5,6528033.6,6552384.9,6629660.0,6656638.9,6702374.4,6731608.0,6764007.8,6822022.4,6883495.0,6975668.1,7116109.9,7268344.0],"abs_move_pct":[0.584,0.8032,0.7821,0.9541,1.085,1.0674,1.1048,1.2913,1.3271,1.3196,1.2577,1.2244,1.377,1.3661,1.3733,1.4237,1.3809,1.2852,1.372,1.4157,1.3751,1.2549,1.3547,1.522,1.5378,1.5956,1.5943,1.6538,1.6416,1.6109,1.5035,1.4559,1.3702,1.4258,1.4488,1.531,1.4721,1.5104,1.5174,1.5991,1.6531,1.6291,1.6847,1.7143,1.6997,1.8058,1.7552,1.6428,1.7339,1.7339,1.7987,1.8274,1.8363,1.8407,1.8371,1.9443,1.9988,1.9483,2.0001,1.9887,2.0061,1.9478,2.0582,2.0338,2.0756,2.0909,2.0857,2.0533,1.991,2.0061,2.059,2.0944,2.0982,2.128,2.1456,2.1067,2.1534,2.1954,2.2281,2.2583,2.2933,2.2338,2.2801,2.2847,2.292,2.3858,2.4725,2.4357,2.5162,2.4928,2.6679,2.6608,2.5915,2.632,2.6437,2.6581,2.64,2.7165,2.587,2.6478,2.6531,2.6905,2.7304,2.7463,2.7579,2.7854,2.8062,2.8452,2.8781,2.8861,2.9611,3.0123,2.9868,2.9557,2.9694,2.9722,3.0082,2.9945,2.9841,3.08,3.0737,3.0067,2.9944,3.032,2.9692,2.9328,2.8345,2.814,2.8705,2.8366,2.8539,2.8328,2.769,2.7266,2.773,2.7425,2.7602,2.8193,2.8293,2.7965,2.8,2.8753,2.868,2.9022,2.9526,2.9695,2.9476,3.0212,3.08,3.0191,3.031,3.0636,3.0171,3.076,3.068,3.1238,3.0982,3.144,3.1031,3.1059,3.1702,3.2223,3.2072,3.2235,3.236,3.2494,3.1911,3.2648,3.3439,3.3209,3.3015,3.3335,3.3035,3.2952,3.2615,3.2653,3.3161,3.2373,3.2705,3.1857,3.1912,3.2022,3.257,3.2541,3.2024,3.1796,3.2192,3.2562,3.2734,3.2903,3.306,3.2766,3.2932,3.2799,3.2909,3.2325,3.2635,3.2743,3.288,3.3152,3.3348,3.3165,3.3539,3.427,3.4031,3.4024,3.4492,3.416,3.404,3.322,3.3153,3.2928,3.3172,3.3523,3.3346,3.2933,3.2187,3.2259,3.2876,3.2555,3.2541,3.216,3.2564,3.2756,3.2823,3.2902,3.3149,3.2779,3.33,3.2654,3.2594,3.2022,3.0994,3.0966,3.1,3.0694,3.0584,3.0163,3.0276,3.0032,3.0459,3.0098,3.0359,3.0148,3.0459,2.984,2.9934,2.9618,2.9912,2.9619,2.9826,2.9283,3.001,3.0149,3.0934,3.1462,3.1871,3.1212,3.1266,3.1028,3.1131,3.0693,3.0597,3.1152,3.137,3.1494,3.1862,3.1342,3.1205,3.0863,3.1228,3.1617,3.1364,3.1593,3.1998,3.2,3.2154,3.2008,3.2225,3.2262,3.2026,3.2316,3.2173,3.2554,3.2586,3.2292,3.2225,3.1478,3.1156,3.1392,3.1378,3.1205,3.153,3.1121,3.1233,3.0879,3.0804,3.1457,3.1243,3.06,3.1239,3.1358,3.1709,3.1333,3.1521,3.1014,3.1126,3.1069,3.1163,3.0575,3.0564,3.006,3.0187,2.9897,3.0006,2.9746,3.0087,3.0455,3.0725,3.0387,3.0552,3.0503,3.0923,3.0568,3.0302,2.9948,3.0266,3.0352,3.0053,2.968,3.037,3.0186,3.0991,3.0986,3.0848,3.1178,3.0251,3.133,3.0869,3.081,3.0784,3.0957,3.0656,3.0704,3.0743,2.969,2.9648,3.0508,3.1096,3.1642,3.2212,3.201,3.2079,3.2211,3.2374,3.1791,3.202,3.1947,3.182,3.1844,3.1773,3.2023,3.2763,3.2603,3.2192,3.211,3.1927,3.1521,3.173,3.1673,3.2268,3.1798,3.1694,3.1918,3.1691,3.1696,3.1006,3.0451,2.9744,2.9691,3.0006,3.0166,2.9124,2.8823,2.9514,2.8987,2.9156,2.9202,3.0485,2.9366],"open5_vol":226325.1,"days":14,"atr14":0.3502642857142858,"adv14":7815778,"avg_range_pct14":6.248,"prev_close":6.13,"prev_high":6.13,"prev_low":5.86,"high_20d":6.18,"ref_5d_high":6.18,"ref_5d_low":5.7,"ref_5d_avg_high":6.099,"ref_5d_avg_low":5.8005,"ref_5d_avg_range":0.2985,"sr14":{"levels":[{"lo":5.22,"hi":5.29,"mid":5.26,"touches":3,"last_touch_days_ago":8},{"lo":5.35,"hi":5.4,"mid":5.375,"touches":2,"last_touch_days_ago":9},{"lo":5.485,"hi":5.5,"mid":5.4925,"touches":2,"last_touch_days_ago":7},{"lo":5.6,"hi":5.68,"mid":5.65,"touches":4,"last_touch_days_ago":6},{"lo":5.7,"hi":5.785,"mid":5.7437,"touches":4,"last_touch_days_ago":3},{"lo":5.79,"hi":5.86,"mid":5.8105,"touches":5,"last_touch_days_ago":0},{"lo":6.025,"hi":6.11,"mid":6.0582,"touches":5,"last_touch_days_ago":1},{"lo":6.13,"hi":6.18,"mid":6.155,"touches":2,"last_touch_days_ago":0}],"high":6.18,"low":5.22,"atr":0.3503,"sessions":14,"tol":0.0876}}