{"symbol":"BATL","for_date":"2026-03-02","built":"2026-09-30T00:34:11-04:00","sessions":["2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27"],"vol_per_min":[64669.5,72023.4,90435.9,40137.0,50680.6,39060.3,30110.7,30319.7,34830.3,47950.4,63068.9,119607.4,111390.4,106111.9,93223.3,52405.1,55473.1,66889.0,60188.4,59702.4,38033.1,63210.7,51712.7,50957.6,44172.3,42214.2,60114.1,42214.4,64148.4,39959.5,72853.8,90287.9,78381.4,68572.2,38447.7,37136.8,32480.9,37145.7,25005.0,29893.9,37370.0,20848.1,28940.8,29684.7,95694.0,50279.6,14810.9,12883.6,15113.0,18418.1,16904.0,16487.6,14274.5,26925.1,11858.2,85895.6,63609.6,28522.4,25376.9,21885.1,19209.2,40930.1,34999.3,38193.4,39020.4,34123.2,40083.8,19759.2,23647.4,27788.9,17977.5,14694.1,22283.2,13438.5,13652.3,17436.4,20230.3,23759.1,40943.1,31847.6,21199.9,51533.3,58345.9,56575.0,69025.1,56331.1,40137.1,39755.2,32436.7,34487.5,55091.9,26093.3,21164.6,92347.9,70929.4,81475.4,54013.4,39916.1,39875.1,41483.5,29537.6,36875.9,21857.0,57505.8,46053.9,28909.6,15810.1,23572.0,15635.4,30265.1,29812.3,31645.1,15979.1,12913.6,14205.4,46880.0,42329.6,16318.3,21650.6,22961.4,26972.5,18957.1,18822.0,11961.1,13747.4,16654.0,8228.8,29576.6,27103.2,13745.3,24754.4,27003.8,18421.0,10166.9,19691.6,34278.1,35232.9,28685.9,24495.5,23851.1,32121.8,40721.9,31145.8,34626.5,31683.2,23496.6,14770.9,15443.1,20208.0,9511.1,24953.2,12338.4,9385.5,19744.2,17225.4,25228.1,18977.3,7321.4,11497.6,9938.9,13323.9,5985.5,15374.1,12378.3,6464.6,8600.6,15226.4,13193.1,10315.4,12526.0,11540.8,9591.3,8294.7,14057.9,13088.4,18968.8,19114.8,20095.0,8371.4,14076.5,11958.8,10095.4,20201.4,23744.5,19398.7,11377.2,6688.8,28620.1,10251.4,11213.7,8193.2,8037.0,6222.0,10412.6,16524.4,6472.2,6981.4,3327.4,9216.1,3187.9,5945.3,8601.4,4596.6,7968.4,7146.6,4489.8,11636.2,14370.8,10149.0,14406.0,10249.4,6872.9,5941.1,4894.6,4064.4,8371.6,4012.9,13721.1,8046.8,4551.1,12539.4,6159.2,4486.6,7208.9,2882.4,7930.1,8286.6,6849.4,9493.1,8374.6,10905.7,7812.5,4687.4,3961.1,4832.5,5248.2,6924.6,6521.4,7949.9,8055.9,6905.3,6056.0,19621.4,11652.9,11852.9,8830.2,8366.1,6520.1,9694.6,19716.3,19029.3,18339.0,10055.9,14814.0,6565.5,17845.4,9930.9,10794.9,11351.1,5638.4,10599.0,9105.5,6284.6,7589.1,4747.2,3999.1,9653.3,6631.1,5219.0,13128.4,10232.6,6379.4,18212.4,15483.4,6017.4,9235.9,8462.4,9938.9,4690.4,5703.9,3397.8,3874.4,5439.0,7195.0,2449.1,15805.0,10737.9,5813.1,5327.2,11478.4,6145.8,2508.2,9012.3,8373.4,14872.4,8596.3,6267.1,6665.8,5435.5,5159.6,3225.2,4471.2,9932.8,10927.1,7767.7,11513.7,7041.6,5366.2,7376.7,8665.4,11032.9,9604.0,2634.6,6578.1,9707.0,7619.7,4289.9,9941.1,5225.4,5797.0,6740.7,6206.8,6623.9,7336.2,7665.4,3825.1,3234.5,4535.2,3654.1,4386.1,3560.4,6951.8,4206.6,11713.9,5125.6,8288.6,2204.6,7809.7,5229.9,8487.3,5339.9,8212.7,5753.0,8863.5,6159.4,4082.3,8121.6,5405.5,4501.6,3375.1,6368.6,10418.6,5056.7,5279.7,5029.4,7852.8,5245.4,7884.8,2866.9,6761.8,6071.6,7766.4,6978.2,4587.9,12104.6,4160.3,3171.0,3623.2,3490.6,4357.9,7360.6,9738.5,12254.1,5286.2,5537.8,11043.0,7123.5,5496.2,6292.7,9659.1,9501.2,12285.1,13816.1,11754.8,12114.4,11465.6,12402.4,12781.6,14401.9,21860.6],"cum_vol":[64669.5,136692.9,227128.7,267265.7,317946.3,357006.6,387117.3,417437.0,452267.3,500217.6,563286.6,682894.0,794284.4,900396.3,993619.6,1046024.7,1101497.9,1168386.9,1228575.2,1288277.6,1326310.7,1389521.4,1441234.1,1492191.8,1536364.1,1578578.3,1638692.4,1680906.8,1745055.1,1785014.6,1857868.4,1948156.4,2026537.8,2095110.0,2133557.7,2170694.5,2203175.4,2240321.1,2265326.1,2295220.1,2332590.1,2353438.2,2382379.0,2412063.7,2507757.7,2558037.4,2572848.3,2585731.9,2600844.9,2619263.1,2636167.1,2652654.6,2666929.1,2693854.2,2705712.4,2791608.0,2855217.6,2883740.0,2909116.9,2931002.0,2950211.2,2991141.4,3026140.6,3064334.1,3103354.5,3137477.7,3177561.5,3197320.7,3220968.1,3248757.1,3266734.6,3281428.7,3303711.9,3317150.4,3330802.7,3348239.1,3368469.4,3392228.4,3433171.5,3465019.1,3486219.1,3537752.4,3596098.2,3652673.2,3721698.3,3778029.4,3818166.5,3857921.7,3890358.4,3924845.9,3979937.8,4006031.1,4027195.6,4119543.6,4190472.9,4271948.3,4325961.7,4365877.8,4405752.9,4447236.4,4476774.0,4513649.9,4535506.9,4593012.6,4639066.5,4667976.1,4683786.2,4707358.2,4722993.6,4753258.6,4783070.9,4814716.1,4830695.1,4843608.8,4857814.2,4904694.2,4947023.9,4963342.1,4984992.8,5007954.1,5034926.6,5053883.8,5072705.8,5084666.9,5098414.2,5115068.2,5123297.0,5152873.6,5179976.8,5193722.1,5218476.5,5245480.3,5263901.3,5274068.2,5293759.8,5328037.9,5363270.8,5391956.7,5416452.2,5440303.4,5472425.1,5513147.0,5544292.8,5578919.3,5610602.5,5634099.1,5648870.0,5664313.1,5684521.1,5694032.2,5718985.4,5731323.8,5740709.3,5760453.5,5777678.9,5802907.0,5821884.3,5829205.6,5840703.3,5850642.2,5863966.1,5869951.6,5885325.7,5897704.0,5904168.6,5912769.2,5927995.6,5941188.7,5951504.1,5964030.1,5975570.9,5985162.1,5993456.9,6007514.7,6020603.1,6039571.9,6058686.7,6078781.7,6087153.1,6101229.6,6113188.4,6123283.8,6143485.2,6167229.7,6186628.4,6198005.6,6204694.4,6233314.5,6243565.9,6254779.6,6262972.9,6271009.9,6277231.9,6287644.5,6304168.9,6310641.1,6317622.4,6320949.8,6330165.9,6333353.8,6339299.1,6347900.4,6352497.1,6360465.5,6367612.1,6372101.9,6383738.1,6398108.9,6408257.9,6422663.9,6432913.3,6439786.2,6445727.3,6450621.9,6454686.3,6463057.9,6467070.8,6480791.9,6488838.6,6493389.7,6505929.1,6512088.3,6516574.9,6523783.7,6526666.1,6534596.2,6542882.9,6549732.2,6559225.3,6567599.9,6578505.6,6586318.1,6591005.5,6594966.6,6599799.1,6605047.3,6611971.9,6618493.3,6626443.1,6634499.1,6641404.4,6647460.4,6667081.8,6678734.6,6690587.6,6699417.8,6707783.9,6714304.1,6723998.7,6743715.0,6762744.3,6781083.3,6791139.2,6805953.2,6812518.7,6830364.1,6840294.9,6851089.8,6862440.9,6868079.4,6878678.4,6887783.9,6894068.4,6901657.5,6906404.7,6910403.9,6920057.1,6926688.3,6931907.3,6945035.6,6955268.3,6961647.6,6979860.0,6995343.4,7001360.7,7010596.6,7019059.1,7028998.0,7033688.4,7039392.2,7042790.0,7046664.4,7052103.4,7059298.4,7061747.4,7077552.4,7088290.3,7094103.4,7099430.6,7110909.0,7117054.8,7119563.0,7128575.3,7136948.6,7151821.1,7160417.4,7166684.5,7173350.3,7178785.8,7183945.4,7187170.6,7191641.9,7201574.6,7212501.7,7220269.4,7231783.1,7238824.8,7244191.0,7251567.7,7260233.1,7271266.0,7280870.0,7283504.6,7290082.6,7299789.6,7307409.4,7311699.3,7321640.4,7326865.7,7332662.7,7339403.4,7345610.2,7352234.1,7359570.4,7367235.7,7371060.9,7374295.4,7378830.6,7382484.7,7386870.8,7390431.1,7397382.9,7401589.6,7413303.4,7418429.0,7426717.6,7428922.3,7436732.0,7441961.9,7450449.2,7455789.1,7464001.8,7469754.8,7478618.3,7484777.7,7488860.0,7496981.6,7502387.1,7506888.8,7510263.9,7516632.5,7527051.1,7532107.8,7537387.5,7542416.9,7550269.6,7555515.1,7563399.9,7566266.8,7573028.6,7579100.2,7586866.6,7593844.8,7598432.7,7610537.3,7614697.6,7617868.6,7621491.8,7624982.4,7629340.3,7636700.9,7646439.4,7658693.6,7663979.8,7669517.6,7680560.6,7687684.1,7693180.3,7699473.0,7709132.1,7718633.4,7730918.4,7744734.5,7756489.3,7768603.7,7780069.4,7792471.8,7805253.4,7819655.4,7841516.0],"abs_move_pct":[1.4578,2.8068,2.0868,2.0051,3.202,2.8431,2.8457,2.7973,3.38,3.92,4.13,4.7123,5.3707,5.6481,5.6819,5.3753,5.4245,5.4675,5.4496,4.9458,4.7747,5.0697,5.2749,5.6468,5.7688,5.3594,5.1058,5.3359,5.4654,5.956,5.7689,5.8964,5.3867,4.8753,5.0284,4.8292,5.184,5.7496,5.6543,5.5283,5.5566,5.516,5.5351,6.0158,5.3388,4.7536,4.9601,4.8481,5.5908,5.441,5.7531,5.5975,5.7076,5.7922,5.5123,5.6313,5.7522,5.8051,5.9691,6.1237,5.7224,5.9428,6.0082,6.1909,6.0012,6.3268,5.7283,5.7547,5.0716,5.0801,5.691,5.9948,6.0548,5.8733,6.1243,6.0817,5.9982,5.8529,6.0398,6.4752,6.1079,6.6193,6.649,7.1857,7.2177,6.6856,6.3039,6.6753,6.6065,6.7637,7.016,6.6917,6.6796,7.1535,7.8221,7.5777,7.318,7.5456,7.4691,7.3936,7.5681,7.6063,7.3999,7.8533,7.5451,7.5201,7.3092,7.1819,7.5203,7.5626,7.371,7.2626,7.2884,7.3488,7.2043,6.8861,6.8879,7.0121,7.0695,7.4788,7.8534,7.7613,7.8276,8.1601,7.7606,7.8351,7.7332,7.1149,7.2903,7.532,7.0453,7.2516,7.5478,7.4557,7.5995,7.6838,7.8881,8.046,8.1557,8.3747,8.3796,8.2649,8.3126,8.2011,8.2446,8.3203,8.3333,8.363,8.1695,8.0644,7.9339,8.0314,8.2334,8.4189,8.7437,8.1017,8.0647,8.3448,8.4343,8.3015,8.2255,8.3745,8.1693,8.066,8.0672,8.225,8.5955,8.738,8.6263,8.9454,8.9389,8.8746,8.7963,9.0831,8.6873,8.419,8.4451,8.0617,8.1575,8.1122,8.0064,8.1113,8.0536,7.6791,7.7655,7.7352,7.796,7.7924,7.7756,7.966,7.4469,7.4961,7.2034,7.5726,7.8683,7.811,7.7913,7.8725,7.6253,7.5927,7.4757,7.2986,7.3536,7.9864,8.0229,7.9591,7.8664,7.8219,7.7328,7.9581,7.7059,7.5173,7.7523,7.8208,8.1091,8.2156,8.1864,8.5636,8.3505,8.3207,7.9777,8.1283,8.1,8.0622,8.0206,8.1981,8.4365,8.5561,8.577,8.881,8.753,8.8365,8.563,8.7666,8.8866,8.9365,8.8592,8.9987,8.7643,8.5568,8.6553,8.6577,8.1285,8.0629,7.6941,7.8087,8.0033,8.0952,8.1614,8.1839,8.4175,8.1654,8.144,8.2342,8.2113,8.4055,8.4443,8.3524,8.3077,8.0615,7.9891,7.8262,7.7086,7.8143,7.7205,7.8418,7.9888,7.8862,7.8068,8.1313,8.0982,7.9563,8.3224,8.3163,8.1133,8.0489,7.9712,7.6507,7.825,7.5334,7.5205,7.3523,7.531,7.4405,7.4953,7.1903,7.2424,7.282,7.5667,7.6282,7.467,7.6314,7.4136,7.4833,7.2348,7.1476,7.2658,7.4192,7.6531,7.3258,7.3528,7.2321,7.5108,7.5788,7.5539,7.6464,7.5297,7.8116,7.3443,7.2034,7.4265,7.2692,7.4238,7.5881,7.6934,7.6551,7.7321,7.7023,7.9168,7.8916,7.9802,7.8997,8.0076,7.9344,7.8191,7.7423,7.7761,7.6813,7.8335,7.8032,7.9552,7.5893,7.5148,7.5815,7.3905,7.61,7.6248,7.4567,7.458,7.5378,7.3685,7.4323,7.5138,7.4611,7.5759,7.3954,7.0622,7.1223,7.1854,7.1682,7.4753,7.4369,7.4949,7.4797,7.635,7.8987,7.8286,7.8451,7.9232,7.9614,8.036,8.3795,8.1679,8.0638,7.9963,8.1467,8.3299,8.3059,8.4954,8.3224,8.0609,7.9168,8.1143,8.003,8.0765,8.1008,7.9973,7.9353,7.7677,7.8657,7.7001,7.4547,7.3931,7.6244,7.5333,7.6701,7.7303,7.7566,7.9632,8.2942],"open5_vol":317946.3,"days":14,"atr14":0.7718928571428573,"adv14":9491214,"avg_range_pct14":22.272,"prev_close":5.52,"prev_high":6.0,"prev_low":4.41,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":3.5,"ref_5d_avg_high":4.8573,"ref_5d_avg_low":3.9468,"ref_5d_avg_range":0.9104,"sr14":{"levels":[{"lo":2.325,"hi":2.44,"mid":2.3825,"touches":2,"last_touch_days_ago":8},{"lo":2.56,"hi":2.74,"mid":2.6442,"touches":6,"last_touch_days_ago":7},{"lo":2.77,"hi":2.948,"mid":2.877,"touches":4,"last_touch_days_ago":9},{"lo":3.07,"hi":3.25,"mid":3.16,"touches":2,"last_touch_days_ago":6},{"lo":3.33,"hi":3.5,"mid":3.415,"touches":2,"last_touch_days_ago":3},{"lo":3.6636,"hi":3.84,"mid":3.7518,"touches":2,"last_touch_days_ago":2},{"lo":3.9142,"hi":4.07,"mid":3.9921,"touches":2,"last_touch_days_ago":1},{"lo":4.264,"hi":4.43,"mid":4.368,"touches":3,"last_touch_days_ago":0},{"lo":4.46,"hi":4.6274,"mid":4.5437,"touches":2,"last_touch_days_ago":1}],"high":6.0,"low":2.325,"atr":0.7719,"sessions":14,"tol":0.193}}