{"symbol":"WLTH","for_date":"2026-02-27","built":"2026-09-30T17:07:53-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[8099.5,1203.6,1297.9,1847.0,1599.4,1773.1,3223.7,835.1,2099.7,3436.2,1136.0,2933.6,2292.1,1408.0,3165.4,3797.4,1410.8,1928.4,2329.3,1243.2,1253.6,3767.7,5568.3,5592.3,4558.6,3728.6,2379.6,3154.9,2794.6,1053.6,2878.9,5082.6,1268.1,2723.6,4593.6,6025.3,2828.1,3103.6,3363.4,1639.0,4628.2,2619.3,4904.3,3956.5,4045.4,4228.6,5692.9,2396.2,2646.9,4268.9,3371.6,1898.2,1537.7,2099.6,1185.4,1954.1,3634.2,3464.9,1263.7,2322.3,1960.4,2218.9,1597.4,1594.7,1717.4,1464.2,4317.0,7188.9,2252.1,1561.2,2468.9,2826.1,2199.2,1891.1,1395.4,1819.4,2106.9,1397.6,2436.5,1516.1,1373.7,2757.0,1496.3,1886.3,1873.1,1503.0,2971.2,2753.6,1427.7,4490.6,1337.1,1176.1,3100.5,2428.4,2049.9,5132.5,58802.9,6621.6,2519.4,1687.4,1871.5,1091.4,2569.1,2322.9,3033.8,3379.9,4083.9,5085.2,1887.9,1476.6,742.6,557.0,3799.7,2639.3,1057.7,1569.2,2190.9,2886.4,1178.4,1122.1,1683.4,2928.3,6146.1,2982.1,2061.6,2082.9,842.4,2676.6,1533.0,958.9,1471.6,5419.4,2470.6,6106.6,2266.7,1836.8,2118.7,1659.9,2011.3,2095.7,1187.1,1852.1,1304.5,1608.3,1953.9,1967.5,2178.6,1533.9,3991.7,3011.7,3482.9,2050.5,5569.4,1680.8,1913.3,746.8,1833.7,867.0,752.2,2248.6,3062.5,2519.6,901.1,1476.3,613.0,771.6,1036.2,1647.6,1545.4,837.9,765.6,2051.5,1197.7,1345.4,2037.3,2997.7,2711.1,820.1,1039.6,2481.3,1053.1,2261.1,2012.3,3198.1,755.1,1365.8,3949.3,1963.7,2296.6,2797.9,2633.4,1502.4,574.6,1371.9,2160.5,1657.6,1962.4,2854.9,1560.8,1255.1,3157.1,3578.9,1463.2,1830.4,1214.6,6496.1,1675.2,1428.8,1285.1,2185.6,2390.3,1003.4,1018.9,1192.2,1064.1,2216.6,2293.4,1929.5,1989.6,5506.1,2154.3,1443.4,538.8,1757.7,972.4,469.1,652.9,1059.0,1456.5,1026.4,1428.6,8405.7,1469.3,1188.4,1471.4,2345.9,1812.1,646.1,1478.3,3216.2,2710.9,1554.9,1124.4,1091.9,769.1,849.3,1581.6,1479.9,2737.6,1368.0,1603.9,1452.5,1097.6,1443.7,1373.9,940.2,1328.6,1542.9,1347.6,1689.4,1468.3,1382.7,1343.3,1862.6,922.1,1726.4,1691.4,1358.8,2092.2,1073.0,713.6,2696.6,1114.5,1143.1,5297.4,4112.2,1385.3,1829.4,2250.9,4105.1,1672.5,2077.3,1226.9,2001.9,2166.0,1494.0,1030.1,2542.2,3689.9,1760.5,1667.0,2117.3,6102.8,1729.2,1376.4,1725.9,3128.8,1867.4,3924.2,4641.1,5547.5,1812.8,812.2,2586.1,1345.1,3697.2,1258.3,1387.0,889.5,1172.9,2051.5,1371.0,1408.9,1651.9,1481.9,1400.1,2258.1,2091.0,3461.2,2080.0,1423.6,2084.7,944.1,2765.9,1537.7,1436.1,3367.4,1584.0,3187.4,2316.3,1876.8,3126.1,4973.6,2226.8,2314.6,1255.1,3974.3,2746.6,1707.9,3121.9,1831.6,1630.2,1564.2,1912.7,3849.2,3331.4,1266.6,2143.0,1102.7,1990.3,2699.4,4003.6,2430.6,2053.4,1689.4,3719.1,2475.0,3390.5,2521.0,7076.2,2311.6,7634.3,3995.6,2115.2,2802.4,2861.5,2124.7,3700.7,3740.1,6340.6,3315.8,4977.8,6764.1,3048.0,2808.9,9487.9,4748.9,7197.8,3353.0,13211.9,8219.4,11061.1,8876.4,9895.8,14095.7,15644.7,19578.6,15306.2,24256.1,49887.6],"cum_vol":[8099.5,9303.1,10600.9,12447.9,14047.3,15820.4,19044.1,19879.1,21978.9,25415.1,26551.1,29484.7,31776.9,33184.9,36350.3,40147.6,41558.4,43486.9,45816.1,47059.4,48313.0,52080.7,57649.0,63241.3,67799.9,71528.5,73908.1,77063.1,79857.6,80911.3,83790.2,88872.8,90140.9,92864.5,97458.1,103483.4,106311.5,109415.1,112778.5,114417.5,119045.7,121665.0,126569.3,130525.8,134571.2,138799.8,144492.7,146888.9,149535.8,153804.6,157176.3,159074.5,160612.2,162711.8,163897.2,165851.4,169485.6,172950.5,174214.2,176536.5,178496.9,180715.7,182313.1,183907.9,185625.2,187089.4,191406.4,198595.3,200847.4,202408.6,204877.5,207703.6,209902.9,211794.0,213189.4,215008.8,217115.6,218513.3,220949.8,222465.9,223839.6,226596.6,228092.9,229979.1,231852.3,233355.3,236326.5,239080.1,240507.9,244998.5,246335.6,247511.7,250612.2,253040.6,255090.4,260222.9,319025.8,325647.4,328166.7,329854.1,331725.6,332816.9,335386.1,337709.0,340742.8,344122.6,348206.6,353291.8,355179.7,356656.3,357398.9,357955.9,361755.6,364394.9,365452.6,367021.9,369212.8,372099.2,373277.6,374399.8,376083.2,379011.5,385157.6,388139.6,390201.2,392284.1,393126.5,395803.1,397336.1,398294.9,399766.5,405185.9,407656.4,413763.1,416029.8,417866.6,419985.3,421645.1,423656.4,425752.1,426939.2,428791.3,430095.8,431704.1,433658.0,435625.5,437804.1,439338.0,443329.7,446341.4,449824.4,451874.9,457444.2,459125.0,461038.3,461785.1,463618.8,464485.8,465238.0,467486.6,470549.1,473068.7,473969.8,475446.1,476059.1,476830.6,477866.9,479514.4,481059.8,481897.6,482663.2,484714.7,485912.4,487257.9,489295.1,492292.9,495004.0,495824.1,496863.6,499344.9,500398.1,502659.1,504671.4,507869.6,508624.6,509990.4,513939.7,515903.4,518200.1,520998.0,523631.4,525133.9,525708.4,527080.4,529240.9,530898.4,532860.8,535715.7,537276.5,538531.6,541688.8,545267.7,546730.9,548561.4,549775.9,556272.0,557947.2,559376.0,560661.1,562846.8,565237.1,566240.5,567259.4,568451.6,569515.8,571732.4,574025.8,575955.3,577944.9,583451.0,585605.3,587048.7,587587.5,589345.2,590317.6,590786.7,591439.6,592498.6,593955.1,594981.6,596410.2,604815.9,606285.2,607473.6,608944.9,611290.9,613103.0,613749.1,615227.4,618443.6,621154.4,622709.4,623833.8,624925.6,625694.7,626544.0,628125.6,629605.4,632343.0,633711.0,635314.9,636767.4,637865.0,639308.7,640682.6,641622.9,642951.5,644494.4,645842.0,647531.4,648999.6,650382.4,651725.6,653588.2,654510.3,656236.6,657928.0,659286.8,661379.0,662452.0,663165.6,665862.2,666976.7,668119.9,673417.2,677529.4,678914.7,680744.1,682995.0,687100.1,688772.6,690849.9,692076.9,694078.7,696244.7,697738.7,698768.8,701311.0,705000.9,706761.4,708428.4,710545.7,716648.5,718377.7,719754.1,721480.0,724608.8,726476.2,730400.4,735041.5,740589.0,742401.8,743214.0,745800.1,747145.3,750842.5,752100.8,753487.8,754377.3,755550.1,757601.6,758972.6,760381.6,762033.4,763515.3,764915.4,767173.5,769264.5,772725.7,774805.7,776229.4,778314.1,779258.2,782024.1,783561.8,784997.9,788365.3,789949.3,793136.6,795452.9,797329.7,800455.9,805429.4,807656.2,809970.9,811225.9,815200.2,817946.9,819654.8,822776.6,824608.2,826238.4,827802.6,829715.4,833564.6,836896.0,838162.6,840305.6,841408.4,843398.6,846098.0,850101.6,852532.3,854585.7,856275.1,859994.2,862469.2,865859.7,868380.7,875456.9,877768.6,885402.9,889398.5,891513.7,894316.1,897177.6,899302.3,903003.0,906743.1,913083.7,916399.5,921377.3,928141.4,931189.4,933998.4,943486.2,948235.1,955432.9,958785.9,971997.7,980217.1,991278.1,1000154.6,1010050.4,1024146.1,1039790.8,1059369.4,1074675.6,1098931.7,1148819.4],"abs_move_pct":[0.5574,0.765,0.9134,0.928,0.9019,0.8515,1.0308,1.085,1.0574,1.1218,1.2082,1.3439,1.5154,1.4988,1.6258,1.6141,1.7058,1.6592,1.6359,1.6265,1.8371,1.9345,1.8641,1.7307,1.7198,1.847,1.8715,1.9414,1.9731,1.9381,1.9533,2.0498,1.9967,2.1313,2.2188,2.2301,2.3291,2.4913,2.615,2.6799,2.7745,2.7083,2.6085,2.5616,2.5501,2.5757,2.8338,2.722,2.6533,2.8258,2.9157,2.8839,2.9051,2.9688,3.0686,3.0744,3.1499,2.9958,3.0077,3.2672,3.2899,3.2723,3.3017,3.2945,3.4618,3.4616,3.4972,3.5396,3.4904,3.4532,3.5238,3.4921,3.5082,3.44,3.398,3.4195,3.4204,3.3877,3.3725,3.2952,3.3065,3.3225,3.2548,3.2904,3.3352,3.3868,3.3723,3.4212,3.3354,3.3592,3.3938,3.5116,3.4678,3.4877,3.4843,3.4015,3.3643,3.3552,3.3673,3.3669,3.4037,3.3996,3.3717,3.4468,3.5111,3.5761,3.4945,3.3581,3.3539,3.3677,3.3726,3.3822,3.4579,3.5365,3.4768,3.4803,3.4883,3.4661,3.5062,3.4841,3.49,3.6377,3.7593,3.6726,3.6882,3.7904,3.7994,3.7793,3.8331,3.8776,3.9666,3.9542,3.9483,3.9573,3.9753,3.9557,3.9763,4.0498,4.0935,4.0586,4.0593,4.0738,4.083,4.0565,4.008,4.0426,4.0543,4.0613,4.0674,4.1708,4.3296,4.334,4.3013,4.3079,4.4057,4.4149,4.3228,4.3679,4.3679,4.3959,4.4141,4.5457,4.5018,4.5531,4.5424,4.5755,4.5684,4.5949,4.5619,4.6025,4.6116,4.5571,4.5669,4.547,4.5464,4.588,4.465,4.4717,4.4561,4.4995,4.4639,4.5186,4.5066,4.662,4.6257,4.651,4.6936,4.7517,4.7337,4.6499,4.5506,4.5508,4.5908,4.5747,4.6381,4.5974,4.5726,4.6297,4.5491,4.5463,4.4859,4.4665,4.4189,4.4664,4.4691,4.3877,4.3412,4.3686,4.3639,4.2717,4.3169,4.3607,4.3693,4.3101,4.3501,4.431,4.4018,4.5475,4.5352,4.5023,4.4061,4.3867,4.3784,4.3782,4.3588,4.3242,4.393,4.3878,4.3011,4.3163,4.3061,4.417,4.4203,4.3602,4.3299,4.2863,4.3924,4.381,4.4618,4.3953,4.3957,4.3701,4.4081,4.4102,4.3827,4.4185,4.4198,4.3917,4.3983,4.4191,4.3923,4.3519,4.4049,4.4017,4.4041,4.4026,4.4247,4.4583,4.4727,4.4161,4.4443,4.4477,4.4819,4.4613,4.4891,4.5517,4.5177,4.4695,4.5153,4.5259,4.4925,4.5648,4.6164,4.6286,4.6328,4.6495,4.6302,4.6637,4.6955,4.66,4.6405,4.6472,4.6415,4.6204,4.5514,4.5424,4.5718,4.5795,4.5332,4.528,4.4565,4.4541,4.5806,4.6134,4.5815,4.5741,4.6077,4.6161,4.6786,4.7551,4.7662,4.8238,4.7869,4.7513,4.8559,4.8217,4.8058,4.7671,4.7915,4.7971,4.7275,4.7309,4.7243,4.6712,4.6961,4.7186,4.7241,4.7208,4.7193,4.7335,4.744,4.7566,4.7427,4.8128,4.8068,4.7571,4.7679,4.7562,4.7495,4.785,4.844,4.8034,4.864,4.9071,4.913,4.9047,4.9869,5.0104,5.018,5.0256,4.9818,4.9912,4.9397,4.977,4.9761,5.0112,5.002,5.0334,5.0232,5.0878,5.1153,5.0402,5.0318,5.0424,5.0213,4.9739,5.0433,4.992,5.0073,5.052,5.0697,5.0783,5.1553,5.1739,5.1954,5.244,5.2436,5.1461,5.0827,5.0556,5.0748,5.0703,5.0189,4.9522,4.9478,4.9563,4.9759,5.0342,5.0289,4.9612,4.8855,5.0031,5.0376,5.0121,5.1463,5.0584,5.0293,5.0301,5.0658,5.1085],"open5_vol":14047.3,"days":14,"atr14":0.6833285714285717,"adv14":1276414,"avg_range_pct14":8.476,"prev_close":8.26,"prev_high":8.515,"prev_low":8.09,"high_20d":9.48,"ref_5d_high":8.8599,"ref_5d_low":7.79,"ref_5d_avg_high":8.5928,"ref_5d_avg_low":8.06,"ref_5d_avg_range":0.5328,"sr14":{"levels":[{"lo":7.2,"hi":7.32,"mid":7.26,"touches":2,"last_touch_days_ago":8},{"lo":7.79,"hi":7.93,"mid":7.8413,"touches":4,"last_touch_days_ago":2},{"lo":8.09,"hi":8.15,"mid":8.126,"touches":5,"last_touch_days_ago":0},{"lo":8.27,"hi":8.4,"mid":8.3267,"touches":3,"last_touch_days_ago":2},{"lo":8.4577,"hi":8.57,"mid":8.5069,"touches":4,"last_touch_days_ago":0},{"lo":8.639,"hi":8.76,"mid":8.6797,"touches":3,"last_touch_days_ago":1},{"lo":8.82,"hi":8.89,"mid":8.8525,"touches":4,"last_touch_days_ago":4}],"high":9.48,"low":7.2,"atr":0.6833,"sessions":14,"tol":0.1708}}