{"symbol":"TSSI","for_date":"2026-02-27","built":"2026-09-30T17:07:53-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[15180.5,2748.1,1560.4,1288.0,3650.5,2458.1,2168.1,2817.4,2357.8,2029.9,3591.5,2342.1,2409.4,3582.9,2437.9,2890.1,1482.4,2544.1,3262.3,1605.9,1443.8,1575.7,1921.7,1951.6,1222.7,2357.7,992.6,1587.6,2833.6,1526.9,1248.4,2062.5,1638.8,3356.9,2241.9,2762.1,1215.1,1303.9,1843.6,2712.3,3059.8,2436.6,1236.8,6899.4,1097.0,2309.5,2112.8,1383.2,1507.0,1047.1,2142.5,1887.4,1059.4,1271.8,1222.7,1191.2,1746.2,2750.1,2289.9,3132.6,1439.4,2350.1,1413.6,2715.4,1453.4,1050.8,880.0,1136.8,938.1,1011.6,1002.1,1054.5,778.9,1767.4,2686.4,2014.6,1375.1,1245.9,1112.5,1778.2,2141.8,1001.6,1361.1,2083.3,1350.2,1310.1,1622.8,549.4,482.1,935.1,1078.4,1188.6,681.3,1266.9,1231.6,1693.9,1203.8,786.6,1539.0,1237.3,1695.6,1087.7,711.7,1066.0,1063.9,1968.1,1361.4,678.6,981.5,1326.9,1666.9,670.2,1062.0,1051.9,706.5,547.1,1441.9,1717.9,785.8,898.2,2583.8,1554.9,1242.2,566.1,850.0,698.7,448.1,641.6,749.3,813.2,858.3,640.4,1155.2,1240.3,693.0,778.2,1000.4,881.4,636.4,820.4,1104.3,1171.9,724.9,295.6,282.8,364.9,1061.9,1109.4,1579.9,869.4,775.4,544.1,1336.7,1119.1,581.1,1537.4,1520.8,2184.2,1813.4,491.3,795.9,2195.1,1258.6,571.6,1933.4,1121.8,656.3,954.6,819.4,1062.2,1695.9,2261.9,1431.9,1014.2,1290.1,1358.8,1085.3,585.2,1130.9,825.9,1097.6,2561.1,1528.3,3082.9,1130.6,1448.6,845.1,2498.6,1582.9,1251.4,1363.1,416.7,504.3,1627.5,1143.1,930.2,1089.6,508.6,796.0,2123.4,1019.3,597.8,558.6,3070.8,837.2,908.3,1396.8,1330.1,1037.5,650.0,1514.0,1369.7,1457.0,1352.6,2216.4,2128.7,1298.2,1743.3,741.1,2795.6,945.5,725.2,1022.9,1099.7,1602.6,1163.2,761.9,826.0,623.4,1560.1,1198.3,1572.0,1307.4,512.1,997.3,509.6,688.0,464.4,774.9,1457.1,1318.0,754.4,1082.6,1706.1,729.0,678.1,1051.6,216.6,548.3,787.8,616.1,728.6,729.1,765.1,604.1,720.6,1021.0,3017.6,1536.2,1255.7,1077.4,1166.0,544.4,912.1,782.5,355.3,759.4,2964.6,990.8,2290.3,565.1,920.1,1127.9,364.7,686.8,1943.0,1053.0,432.6,521.1,603.2,1748.1,1374.7,871.1,939.6,1134.0,702.2,1456.4,888.1,546.8,228.7,969.4,877.0,1340.2,1130.5,556.9,921.9,1704.2,1035.4,630.9,1132.4,1329.1,1239.7,1166.8,520.4,402.4,462.4,686.8,428.6,717.3,596.3,1254.6,649.3,536.4,1437.6,1022.6,1208.1,868.2,988.1,806.2,971.1,1811.9,1522.5,565.9,504.7,487.4,957.6,583.3,2127.6,2592.1,411.6,1299.8,632.2,1422.9,1205.1,1145.2,1634.3,655.9,1202.9,1159.7,2614.6,904.1,1821.8,1320.8,1558.1,1404.4,3745.2,991.2,940.9,1843.7,2176.9,2556.8,1138.4,1909.7,3621.8,1319.0,2403.3,4781.3,1512.8,2420.1,1087.1,3130.1,1442.3,1001.2,1655.1,7080.4,1964.1,1433.1,1888.8,1641.5,1448.0,4152.9,1875.1,3060.9,2850.5,2092.9,1854.9,3388.6,1886.1,1638.4,2290.6,4992.1,3662.8,3232.6,3575.4,3510.5,4609.6,7234.6,8130.1,8452.6,18042.1],"cum_vol":[15180.5,17928.6,19489.0,20777.0,24427.5,26885.6,29053.8,31871.1,34228.9,36258.9,39850.4,42192.4,44601.8,48184.7,50622.6,53512.7,54995.1,57539.3,60801.6,62407.5,63851.3,65427.0,67348.7,69300.4,70523.1,72880.8,73873.4,75461.1,78294.6,79821.5,81069.9,83132.4,84771.2,88128.1,90370.1,93132.2,94347.4,95651.2,97494.8,100207.1,103266.9,105703.5,106940.3,113839.6,114936.6,117246.1,119358.9,120742.1,122249.1,123296.3,125438.8,127326.1,128385.6,129657.4,130880.1,132071.3,133817.5,136567.6,138857.5,141990.1,143429.4,145779.6,147193.1,149908.6,151361.9,152412.7,153292.7,154429.5,155367.6,156379.1,157381.2,158435.7,159214.6,160982.0,163668.4,165683.0,167058.1,168303.9,169416.4,171194.6,173336.4,174338.1,175699.2,177782.5,179132.7,180442.9,182065.6,182615.0,183097.1,184032.2,185110.6,186299.2,186980.5,188247.4,189479.1,191173.0,192376.8,193163.4,194702.4,195939.7,197635.4,198723.1,199434.8,200500.8,201564.6,203532.7,204894.1,205572.6,206554.1,207881.0,209547.9,210218.1,211280.1,212332.0,213038.5,213585.6,215027.4,216745.4,217531.1,218429.4,221013.1,222568.0,223810.2,224376.4,225226.4,225925.1,226373.1,227014.7,227764.0,228577.2,229435.5,230075.9,231231.1,232471.4,233164.4,233942.6,234943.0,235824.4,236460.8,237281.2,238385.5,239557.4,240282.3,240577.9,240860.7,241225.6,242287.5,243396.9,244976.9,245846.2,246621.6,247165.8,248502.5,249621.6,250202.7,251740.1,253260.9,255445.1,257258.4,257749.7,258545.6,260740.7,261999.4,262570.9,264504.4,265626.1,266282.4,267237.0,268056.4,269118.6,270814.4,273076.4,274508.2,275522.4,276812.6,278171.4,279256.6,279841.9,280972.7,281798.6,282896.3,285457.4,286985.7,290068.6,291199.3,292647.9,293493.1,295991.6,297574.5,298825.9,300188.9,300605.6,301109.9,302737.4,303880.5,304810.7,305900.4,306409.0,307205.0,309328.4,310347.6,310945.4,311504.1,314574.9,315412.1,316320.4,317717.1,319047.3,320084.8,320734.8,322248.8,323618.5,325075.5,326428.1,328644.4,330773.1,332071.4,333814.6,334555.7,337351.3,338296.8,339022.0,340044.9,341144.6,342747.2,343910.4,344672.4,345498.4,346121.8,347681.9,348880.1,350452.1,351759.5,352271.6,353268.9,353778.5,354466.5,354930.9,355705.7,357162.8,358480.8,359235.1,360317.7,362023.9,362752.9,363430.9,364482.6,364699.1,365247.4,366035.2,366651.3,367379.9,368109.0,368874.1,369478.3,370198.9,371219.9,374237.5,375773.7,377029.4,378106.8,379272.8,379817.2,380729.3,381511.8,381867.1,382626.5,385591.1,386581.9,388872.2,389437.4,390357.4,391485.4,391850.1,392536.9,394479.9,395532.9,395965.5,396486.6,397089.9,398838.0,400212.7,401083.9,402023.4,403157.4,403859.6,405316.1,406204.2,406751.0,406979.7,407949.1,408826.1,410166.3,411296.8,411853.7,412775.6,414479.8,415515.1,416146.1,417278.5,418607.6,419847.3,421014.1,421534.5,421936.9,422399.4,423086.1,423514.8,424232.1,424828.4,426083.0,426732.3,427268.6,428706.3,429728.9,430937.1,431805.3,432793.4,433599.6,434570.6,436382.6,437905.1,438470.9,438975.6,439463.1,440420.7,441004.0,443131.6,445723.6,446135.2,447435.0,448067.2,449490.1,450695.2,451840.4,453474.7,454130.6,455333.4,456493.1,459107.8,460011.9,461833.7,463154.5,464712.6,466117.0,469862.2,470853.4,471794.4,473638.1,475814.9,478371.7,479510.1,481419.8,485041.6,486360.6,488763.9,493545.1,495057.9,497478.1,498565.1,501695.2,503137.5,504138.7,505793.8,512874.2,514838.4,516271.4,518160.2,519801.7,521249.7,525402.6,527277.7,530338.6,533189.1,535282.0,537136.9,540525.5,542411.6,544050.1,546340.7,551332.9,554995.6,558228.2,561803.6,565314.1,569923.8,577158.4,585288.6,593741.1,611783.2],"abs_move_pct":[0.9129,0.9875,1.094,1.0939,1.0232,1.2162,1.185,1.1684,1.3719,1.4297,1.5798,1.498,1.5352,1.2965,1.5336,1.4167,1.413,1.3728,1.674,1.7141,1.7566,1.7684,1.766,1.8403,1.8003,1.8084,1.7525,1.6241,1.7689,1.9474,1.8141,1.8483,1.6975,1.9009,1.9658,2.0637,1.901,1.8891,1.9451,1.8688,2.0153,2.3049,2.2806,2.3479,2.3318,2.2913,2.2132,2.2714,2.2165,2.2331,2.3764,2.4413,2.5115,2.4921,2.5416,2.6964,2.8127,2.9028,3.0212,3.1487,3.2611,3.0731,3.1116,2.8429,2.8678,2.7803,2.8557,2.7433,2.6693,2.7546,2.7435,2.7485,2.7577,2.6697,2.6765,2.6748,2.7727,2.7529,2.7844,2.8661,2.7106,2.6951,2.7632,2.7676,2.5718,2.6668,2.5534,2.6368,2.5632,2.5364,2.5992,2.5348,2.5358,2.5731,2.6418,2.5908,2.6026,2.7488,2.7197,2.6852,2.7151,2.7046,2.7519,2.7183,2.8837,2.8429,2.8237,2.7375,2.8356,2.7626,2.7554,2.8122,2.8712,2.8617,2.7782,2.8253,2.7589,2.7164,2.8381,2.8285,2.9068,2.9228,2.9303,2.9597,2.9752,3.0594,3.0306,2.9659,3.0219,2.9947,3.0418,2.9793,3.0164,2.9808,2.9539,2.9718,2.9383,2.9237,2.9549,2.9561,3.0318,3.0511,3.0395,3.0065,3.1151,3.0859,3.0885,3.104,3.1494,3.1196,3.0926,3.1668,3.1327,3.0946,3.044,3.1358,3.1335,3.19,3.1123,3.1611,3.2312,3.2338,3.1565,3.1572,3.1855,3.3018,3.283,3.2571,3.2772,3.3176,3.3699,3.3713,3.3985,3.4161,3.4747,3.3961,3.4256,3.4348,3.4445,3.427,3.5038,3.5901,3.5178,3.5006,3.5276,3.535,3.4746,3.4658,3.3304,3.2907,3.3215,3.3341,3.3591,3.3289,3.2731,3.2882,3.3561,3.3869,3.383,3.318,3.3712,3.3284,3.3339,3.4349,3.3518,3.4309,3.4398,3.5134,3.5474,3.5965,3.687,3.7229,3.6336,3.6457,3.5046,3.524,3.5662,3.5454,3.5554,3.5449,3.4872,3.4001,3.3344,3.3558,3.3211,3.4023,3.4038,3.4329,3.4022,3.5437,3.5229,3.6051,3.5407,3.5856,3.5208,3.5627,3.5507,3.4733,3.5038,3.4898,3.5407,3.4419,3.5668,3.3925,3.323,3.3859,3.3873,3.4218,3.4117,3.3909,3.3065,3.3022,3.3213,3.3546,3.3246,3.2714,3.254,3.3253,3.4402,3.41,3.4349,3.398,3.5107,3.4869,3.4001,3.4049,3.3357,3.3492,3.4026,3.3514,3.2635,3.2517,3.279,3.2823,3.3484,3.307,3.3405,3.3286,3.3204,3.293,3.3562,3.2987,3.3639,3.3861,3.2977,3.2232,3.3041,3.2481,3.2416,3.2413,3.2443,3.2829,3.2664,3.2782,3.2512,3.2975,3.3335,3.3763,3.4521,3.5577,3.5349,3.4971,3.4743,3.5038,3.4911,3.4614,3.4319,3.4106,3.4589,3.4253,3.4137,3.3955,3.4044,3.485,3.4321,3.486,3.5193,3.4934,3.4557,3.4663,3.4561,3.4151,3.352,3.3764,3.3512,3.3595,3.3497,3.3023,3.2936,3.3369,3.3401,3.3604,3.3463,3.4157,3.4322,3.5787,3.6148,3.5673,3.5931,3.6315,3.6301,3.6801,3.6394,3.7583,3.7658,3.8226,3.8261,3.809,3.9326,3.9867,4.0672,4.0301,4.0499,3.9937,3.9747,3.886,3.8621,3.9068,3.8489,3.8987,3.87,3.8922,3.8794,3.8804,3.9365,3.8733,3.9328,3.9492,3.8828,3.8709,3.9225,3.8378,3.8698,3.8028,3.8418,3.8186,3.7728,3.8106,3.7848,3.7501,3.7251,3.7049,3.6966,3.6453,3.5669,3.6273,3.586,3.5692,3.5605,3.5615],"open5_vol":24427.5,"days":14,"atr14":0.6107500000000003,"adv14":680450,"avg_range_pct14":7.295,"prev_close":8.86,"prev_high":8.99,"prev_low":8.5,"high_20d":11.05,"ref_5d_high":8.99,"ref_5d_low":7.42,"ref_5d_avg_high":8.4411,"ref_5d_avg_low":7.886,"ref_5d_avg_range":0.5551,"sr14":{"levels":[{"lo":7.42,"hi":7.47,"mid":7.445,"touches":2,"last_touch_days_ago":2},{"lo":7.62,"hi":7.76,"mid":7.6926,"touches":4,"last_touch_days_ago":3},{"lo":7.82,"hi":7.8995,"mid":7.8598,"touches":3,"last_touch_days_ago":6},{"lo":8.04,"hi":8.15,"mid":8.105,"touches":5,"last_touch_days_ago":4},{"lo":8.22,"hi":8.31,"mid":8.265,"touches":2,"last_touch_days_ago":6},{"lo":8.42,"hi":8.53,"mid":8.482,"touches":5,"last_touch_days_ago":0},{"lo":8.77,"hi":8.84,"mid":8.8,"touches":3,"last_touch_days_ago":1},{"lo":9.21,"hi":9.33,"mid":9.265,"touches":3,"last_touch_days_ago":11}],"high":9.33,"low":7.42,"atr":0.6108,"sessions":14,"tol":0.1527}}