{"symbol":"TK","for_date":"2026-02-27","built":"2026-09-30T17:07:53-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[12672.8,4638.1,1637.2,638.4,1579.7,2576.7,638.9,1759.8,980.9,703.8,1420.9,724.7,960.9,1360.4,748.4,807.4,826.1,2033.9,1118.8,3906.4,1030.4,625.7,503.6,305.6,600.1,674.2,681.7,907.5,3104.0,1407.0,899.1,1072.5,1310.0,1347.5,446.3,1541.4,1103.1,4752.0,2041.6,1551.3,1172.6,1106.3,1049.7,478.7,1520.2,728.2,1636.9,1773.9,970.6,872.9,776.9,903.4,2228.7,1549.5,1830.1,1187.8,724.4,950.1,420.6,691.9,665.9,609.9,889.9,809.8,1245.5,1679.9,549.1,847.5,942.9,535.7,895.1,319.8,506.4,619.5,1493.4,1155.9,1217.4,1251.8,1867.3,610.6,709.5,1102.6,603.0,970.6,249.9,747.5,1226.9,1127.8,433.8,421.6,369.7,900.6,1059.9,545.0,719.7,501.2,790.6,613.4,288.1,632.6,551.4,834.9,1102.9,587.1,821.9,1437.7,738.4,1738.9,591.8,2382.1,935.7,4372.1,1025.6,650.9,864.4,924.1,1417.1,1100.5,748.4,928.5,567.6,839.6,208.2,705.9,943.6,694.6,1694.8,921.6,999.7,1895.6,13104.6,2081.9,1055.3,1475.7,662.0,979.6,874.6,422.3,612.9,907.7,673.9,538.4,456.1,838.9,627.8,2107.3,681.2,648.3,361.1,728.3,1210.1,718.1,1162.4,3187.9,280.6,995.6,954.9,950.4,178.5,704.4,391.8,1111.3,938.0,1700.6,954.4,2140.1,1164.9,1268.5,2217.9,1003.8,1064.7,1038.1,842.4,1269.2,378.5,703.5,643.6,1199.4,2012.5,1052.6,479.7,399.0,1012.1,610.2,759.7,1933.7,574.9,1828.1,651.3,715.4,551.9,502.9,419.1,297.5,333.6,775.5,916.1,392.2,529.9,341.9,871.0,546.6,592.7,454.7,1392.4,1392.6,250.8,528.0,506.5,537.9,953.4,903.1,1321.1,1027.3,1009.5,1121.2,525.1,1315.4,1808.6,605.5,2831.5,3276.2,2213.9,1613.4,1059.8,908.3,2740.2,1720.2,376.0,676.9,1101.6,4841.2,2123.4,876.5,1464.4,962.6,1112.6,1317.1,1597.6,527.9,1303.2,790.9,788.1,1306.8,3305.4,1285.7,764.6,780.4,801.3,1246.1,2687.8,707.3,964.4,1367.9,1204.1,939.4,900.9,823.5,1371.7,3053.9,1229.1,1689.3,3729.1,1247.3,1781.7,846.3,1495.3,1858.1,1444.2,757.3,1630.5,850.1,1053.8,371.6,1511.6,1469.9,1310.3,669.2,1570.4,1142.9,1138.7,3159.4,887.9,697.1,500.9,2441.4,960.6,4256.3,1193.9,1814.4,1338.3,1011.3,774.3,637.8,786.4,1512.1,1009.9,1457.4,862.9,1081.5,1803.1,1522.4,977.0,888.9,1064.6,1056.3,759.7,732.6,1526.4,780.2,814.4,662.5,502.9,1182.8,1159.1,1197.4,819.4,540.0,1234.7,680.2,832.1,1983.9,760.6,1014.8,931.6,1400.6,664.9,1173.5,1489.7,401.9,1496.1,375.8,1029.6,1034.6,1181.6,1197.1,752.3,725.5,928.7,1627.6,1078.4,599.9,1245.3,819.1,932.6,1592.1,1777.2,1508.1,1295.4,1392.7,1121.4,1349.7,1661.1,1209.5,2660.5,4662.3,2638.9,2409.2,908.5,1836.1,2923.1,3106.3,2375.6,2259.3,1229.7,3011.5,2358.6,1878.9,2218.8,1030.8,1642.3,3553.9,2836.5,1833.9,2100.6,3010.6,1874.4,2088.6,2251.4,3525.6,5679.8,3264.4,3287.1,3000.9,4911.8,6479.9,8207.3,8951.1,14132.1,27716.6],"cum_vol":[12672.8,17310.9,18948.1,19586.6,21166.3,23743.0,24381.9,26141.6,27122.5,27826.3,29247.2,29971.9,30932.8,32293.1,33041.5,33848.9,34675.1,36709.0,37827.8,41734.2,42764.6,43390.3,43893.9,44199.5,44799.6,45473.8,46155.5,47063.0,50167.0,51574.0,52473.1,53545.6,54855.6,56203.1,56649.4,58190.9,59293.9,64045.9,66087.5,67638.8,68811.4,69917.6,70967.4,71446.1,72966.3,73694.5,75331.4,77105.2,78075.9,78948.8,79725.6,80629.0,82857.7,84407.2,86237.3,87425.1,88149.5,89099.6,89520.3,90212.2,90878.1,91488.0,92377.9,93187.7,94433.2,96113.1,96662.2,97509.7,98452.6,98988.3,99883.4,100203.2,100709.6,101329.1,102822.6,103978.4,105195.9,106447.6,108314.9,108925.6,109635.1,110737.7,111340.7,112311.3,112561.1,113308.6,114535.5,115663.3,116097.1,116518.6,116888.4,117788.9,118848.8,119393.8,120113.5,120614.7,121405.3,122018.7,122306.9,122939.4,123490.9,124325.8,125428.6,126015.8,126837.7,128275.4,129013.8,130752.6,131344.4,133726.6,134662.3,139034.4,140060.0,140710.9,141575.4,142499.5,143916.6,145017.1,145765.6,146694.1,147261.7,148101.4,148309.6,149015.4,149959.0,150653.6,152348.4,153270.0,154269.7,156165.3,169269.9,171351.8,172407.1,173882.8,174544.8,175524.4,176399.1,176821.4,177434.3,178342.0,179015.9,179554.3,180010.4,180849.3,181477.1,183584.4,184265.6,184913.9,185274.9,186003.2,187213.3,187931.4,189093.9,192281.7,192562.3,193557.9,194512.7,195463.1,195641.6,196346.0,196737.8,197849.1,198787.1,200487.6,201442.0,203582.1,204747.0,206015.5,208233.4,209237.2,210301.9,211340.1,212182.4,213451.6,213830.1,214533.6,215177.2,216376.6,218389.1,219441.7,219921.4,220320.4,221332.5,221942.7,222702.4,224636.1,225211.0,227039.1,227690.4,228405.8,228957.6,229460.5,229879.6,230177.1,230510.8,231286.3,232202.4,232594.6,233124.4,233466.4,234337.4,234883.9,235476.6,235931.4,237323.7,238716.4,238967.1,239495.1,240001.6,240539.5,241492.9,242396.0,243717.1,244744.4,245753.9,246875.1,247400.2,248715.6,250524.2,251129.7,253961.2,257237.4,259451.3,261064.6,262124.4,263032.7,265772.9,267493.1,267869.1,268546.0,269647.6,274488.8,276612.2,277488.7,278953.1,279915.6,281028.2,282345.3,283942.9,284470.8,285774.0,286564.9,287353.0,288659.8,291965.1,293250.9,294015.5,294795.9,295597.2,296843.3,299531.1,300238.4,301202.7,302570.6,303774.8,304714.2,305615.1,306438.6,307810.4,310864.3,312093.4,313782.7,317511.8,318759.1,320540.8,321387.1,322882.4,324740.4,326184.6,326941.9,328572.4,329422.5,330476.3,330847.9,332359.5,333829.4,335139.7,335808.9,337379.3,338522.2,339660.9,342820.3,343708.1,344405.3,344906.1,347347.6,348308.1,352564.4,353758.3,355572.7,356911.0,357922.3,358696.6,359334.4,360120.7,361632.8,362642.6,364100.1,364963.0,366044.5,367847.6,369370.1,370347.1,371235.9,372300.5,373356.8,374116.5,374849.1,376375.4,377155.6,377970.0,378632.5,379135.4,380318.1,381477.2,382674.6,383493.9,384033.9,385268.6,385948.9,386780.9,388764.8,389525.4,390540.1,391471.8,392872.4,393537.4,394710.9,396200.6,396602.5,398098.6,398474.4,399504.1,400538.7,401720.3,402917.4,403669.7,404395.2,405323.9,406951.6,408030.0,408629.9,409875.2,410694.3,411626.9,413218.9,414996.1,416504.3,417799.6,419192.4,420313.7,421663.4,423324.5,424534.0,427194.5,431856.8,434495.7,436904.9,437813.4,439649.6,442572.7,445679.0,448054.6,450313.9,451543.6,454555.1,456913.8,458792.6,461011.4,462042.2,463684.5,467238.4,470074.9,471908.8,474009.4,477019.9,478894.3,480982.9,483234.3,486759.9,492439.7,495704.1,498991.2,501992.1,506903.9,513383.8,521591.1,530542.2,544674.4,572391.0],"abs_move_pct":[0.2508,0.5381,0.7154,0.7535,0.706,0.5825,0.7206,0.602,0.6777,0.7749,0.8366,0.8883,0.938,0.9407,0.9537,0.9571,0.986,1.027,0.9856,0.9487,0.8981,0.8682,0.9227,1.0072,1.0178,0.9079,0.8629,0.9414,1.0159,1.0102,1.032,1.0439,1.0627,1.1176,1.0868,1.2041,1.2171,1.3768,1.3152,1.2678,1.2971,1.2763,1.2273,1.225,1.2338,1.2312,1.2988,1.2917,1.2844,1.287,1.2872,1.2761,1.3461,1.3378,1.2955,1.3309,1.4034,1.435,1.4042,1.3675,1.377,1.3953,1.4635,1.4166,1.4195,1.5362,1.5473,1.5317,1.6478,1.6478,1.6343,1.6489,1.6741,1.7159,1.7621,1.8199,1.7784,1.7517,1.9095,1.888,1.939,1.8963,1.9112,1.8642,1.8256,1.8411,1.8439,1.7914,1.8067,1.8018,1.8082,1.8467,1.8712,1.8419,1.8085,1.7968,1.829,1.8415,1.8167,1.7619,1.7834,1.7646,1.7647,1.762,1.8044,1.8109,1.8171,1.8337,1.8896,1.8587,1.8109,1.8242,1.8841,1.8939,1.9241,1.9545,1.9605,2.0031,2.0493,2.0139,2.0163,2.0439,2.0515,2.0004,1.9589,1.9252,1.9101,1.9212,1.9386,1.942,2.1214,2.0596,2.0913,1.9615,1.9796,1.9997,2.0217,2.0206,2.0014,1.962,1.9734,1.9315,1.9127,1.9602,1.9847,1.9961,1.9616,1.9646,1.9873,1.9883,1.9308,1.9284,1.9727,1.9563,1.9622,1.938,1.9622,1.9752,1.9891,1.979,2.0038,2.0321,2.0326,2.059,2.0361,1.9941,1.9639,1.9213,1.8907,1.9462,1.9385,1.9655,1.9566,1.9581,1.9671,1.9613,1.9396,1.9414,1.8944,1.8935,1.9215,1.8932,1.8698,1.8694,1.8696,1.8211,1.7975,1.75,1.7338,1.7181,1.6875,1.7162,1.7284,1.7393,1.7529,1.6729,1.6644,1.6514,1.6576,1.6675,1.6937,1.6648,1.6742,1.6837,1.7092,1.7442,1.756,1.7584,1.7198,1.7169,1.7418,1.7594,1.7466,1.7969,1.7846,1.8301,1.8113,1.8059,1.8339,1.8675,1.9633,1.9937,1.9994,2.0024,2.0028,2.0165,2.0492,2.0386,2.0463,1.9866,2.0179,2.0833,2.0645,2.0718,2.0733,2.0851,2.0759,2.0641,2.0702,2.0547,2.1002,2.1137,2.0847,2.0782,2.0593,2.0658,2.0643,2.0175,2.048,2.0576,2.0109,2.0106,1.9562,1.9991,2.0297,2.0508,2.0479,2.0293,2.0249,2.109,2.0992,2.1564,2.1548,2.1827,2.1675,2.1394,2.1487,2.1313,2.1291,2.1515,2.1568,2.1901,2.2051,2.1987,2.1944,2.2003,2.1896,2.1619,2.174,2.2124,2.2137,2.197,2.1917,2.2191,2.2011,2.2094,2.2065,2.1835,2.1877,2.1927,2.1192,2.1083,2.0918,2.0897,2.1044,2.1284,2.0807,2.0349,2.0218,2.005,1.9983,2.0071,1.9834,1.9638,1.9692,1.9607,1.9761,1.9855,2.0139,2.0205,2.0379,2.0362,2.016,2.0419,2.0687,2.0715,2.0668,2.0538,2.0934,2.057,2.0495,2.0301,2.0441,2.0672,2.0632,2.0173,1.9741,1.9823,1.9713,1.985,1.9878,1.9464,1.962,1.9651,1.9707,1.9867,1.9883,1.9929,1.995,1.9726,2.0243,2.0415,2.0189,2.0448,2.0458,2.0671,2.0246,2.0216,2.0144,2.0557,2.048,2.0418,2.0636,2.0733,2.0698,2.0655,2.0187,2.0362,2.0426,2.0856,2.077,2.0376,2.0624,2.0912,2.0756,2.0909,2.1253,2.1152,2.1087,2.1112,2.1191,2.0942,2.122,2.092,2.105,2.1265,2.1524,2.1682,2.189,2.2099,2.2365,2.3008,2.2712,2.2555,2.2686,2.2349,2.2451,2.2041,2.1796,2.2265],"open5_vol":21166.3,"days":14,"atr14":0.48125000000000007,"adv14":723432,"avg_range_pct14":4.112,"prev_close":12.89,"prev_high":12.965,"prev_low":12.43,"high_20d":12.965,"ref_5d_high":12.965,"ref_5d_low":11.6,"ref_5d_avg_high":12.47,"ref_5d_avg_low":11.952,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":10.56,"hi":10.65,"mid":10.5917,"touches":3,"last_touch_days_ago":11},{"lo":10.69,"hi":10.74,"mid":10.715,"touches":2,"last_touch_days_ago":10},{"lo":10.88,"hi":10.97,"mid":10.925,"touches":2,"last_touch_days_ago":8},{"lo":11.2205,"hi":11.285,"mid":11.2527,"touches":2,"last_touch_days_ago":7},{"lo":11.4,"hi":11.44,"mid":11.42,"touches":2,"last_touch_days_ago":8},{"lo":11.6,"hi":11.69,"mid":11.634,"touches":5,"last_touch_days_ago":3},{"lo":11.94,"hi":11.95,"mid":11.945,"touches":2,"last_touch_days_ago":2},{"lo":12.1,"hi":12.17,"mid":12.135,"touches":2,"last_touch_days_ago":1},{"lo":12.3,"hi":12.385,"mid":12.3425,"touches":2,"last_touch_days_ago":2},{"lo":12.43,"hi":12.473,"mid":12.4515,"touches":2,"last_touch_days_ago":0}],"high":12.965,"low":10.135,"atr":0.4813,"sessions":14,"tol":0.1203}}