{"symbol":"TAC","for_date":"2026-02-27","built":"2026-09-30T17:07:53-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[9626.9,3847.2,2534.0,1794.9,1835.5,3189.1,1799.1,3195.9,1338.6,2236.8,1996.5,2216.4,2131.9,1729.9,1791.6,2642.7,3246.0,1435.2,1359.6,2053.2,2954.5,2936.9,1406.4,2124.4,2036.8,1950.3,2090.1,2612.8,3369.0,2287.3,4128.8,2743.2,2210.0,2640.5,1699.9,3111.7,2968.2,1658.1,1715.0,1993.4,3038.1,2519.4,2023.9,1892.4,2044.6,2198.1,2349.1,1660.1,1573.7,959.5,1592.7,1871.9,1033.9,2259.6,2286.9,1523.8,1457.1,1176.0,2445.9,3503.6,2403.5,5665.4,2257.3,2161.3,1881.1,2055.8,2973.3,1406.0,1957.1,1459.0,2475.7,2595.1,1510.2,1575.1,1303.4,1684.0,2014.4,1959.0,4481.1,1993.6,1873.0,1590.3,1983.2,2070.7,1340.7,1922.1,2192.0,1907.8,2271.4,2411.1,3532.4,1767.7,1893.3,1506.1,2613.4,2538.5,2413.3,1710.6,727.4,2097.9,1666.4,6393.9,1290.5,2054.4,3082.9,1654.7,2448.1,6181.7,4721.6,1432.6,1547.5,851.6,3582.6,1124.1,1621.9,2145.3,2159.5,2359.1,1776.9,1022.4,1200.0,1630.1,2171.5,1847.0,1485.4,7289.4,2097.8,973.4,1441.9,1313.3,1854.4,1895.1,1915.9,1812.9,788.0,1492.5,2386.4,2035.4,1803.5,2661.0,1561.7,1349.5,1809.6,1261.6,1430.9,1110.8,1712.8,2223.8,1727.8,2780.1,2077.4,1172.3,2589.4,874.4,902.1,1040.9,740.6,1563.4,2730.4,1191.9,884.2,1806.3,1219.4,1633.1,1393.9,2262.9,2452.0,664.2,1296.4,1353.1,1232.4,772.1,765.8,1245.9,1145.1,1039.1,723.6,1511.7,1718.4,1499.4,1997.6,1536.3,1401.5,3218.7,1284.4,1989.2,881.3,1419.1,785.2,2188.7,1324.0,768.3,567.8,4297.4,1621.5,1932.0,777.2,807.9,1042.6,1340.0,1498.3,872.4,1330.1,834.6,1055.6,1044.8,1025.0,680.0,3125.8,1774.4,1939.9,1524.4,1107.4,529.4,780.3,1076.1,914.5,1447.4,2669.2,1029.5,1552.1,1188.1,1173.3,999.1,659.8,923.4,876.5,1158.2,1906.5,657.5,1116.4,3818.5,1424.1,1112.1,772.4,945.7,1104.5,1251.6,2202.6,3326.9,2369.1,1279.9,1137.8,1041.6,1241.9,1075.6,2549.8,1502.6,2147.6,1938.0,3678.3,1761.4,1035.9,2519.5,839.9,2100.7,1742.4,1060.6,722.4,3410.6,3199.3,3452.1,3948.3,2325.6,1602.2,1718.4,1888.8,585.9,1630.6,1572.1,1956.3,2854.6,796.3,1096.3,2536.9,1774.9,2201.1,1295.6,2531.1,1201.7,3383.1,2635.3,928.8,1530.9,1009.1,1355.6,4242.1,862.6,1122.6,2591.4,2888.6,842.5,2745.5,3552.4,3682.1,4305.2,1924.3,2206.9,1966.6,2663.0,1854.3,2195.3,978.9,1051.5,1737.1,1712.9,2861.9,1641.4,2103.6,1921.0,1141.2,766.5,1852.4,1905.2,1398.1,1457.6,2138.4,2379.6,1363.1,1441.3,1915.1,5007.1,1927.9,1571.4,3695.6,2296.5,1728.5,1224.6,3852.7,1199.9,2919.3,2616.6,2188.6,1528.4,2187.6,2147.4,1328.6,2082.1,2203.9,2096.9,2117.3,2408.1,3470.3,4156.0,2540.9,1812.9,2012.5,1331.8,1920.3,1654.6,2646.3,4847.6,1647.6,3157.9,1838.9,1792.8,3498.6,1507.9,3105.9,2193.0,7811.6,4682.0,5984.0,3586.6,2576.0,2203.4,3214.5,3510.0,4321.6,3542.2,4087.3,3359.9,3880.4,4529.1,3080.1,9096.8,9095.4,5798.4,5014.0,9195.8,11524.9,7412.3,6057.9,10999.0,12615.4,18537.0,19979.6,16285.3,17728.6,50925.8],"cum_vol":[9626.9,13474.1,16008.1,17803.0,19638.5,22827.6,24626.7,27822.6,29161.3,31398.1,33394.6,35610.9,37742.8,39472.6,41264.2,43906.9,47152.9,48588.1,49947.7,52000.9,54955.4,57892.4,59298.8,61423.1,63459.9,65410.2,67500.3,70113.1,73482.1,75769.4,79898.1,82641.4,84851.4,87491.9,89191.7,92303.4,95271.6,96929.7,98644.7,100638.1,103676.2,106195.6,108219.5,110111.9,112156.6,114354.6,116703.7,118363.9,119937.6,120897.1,122489.8,124361.6,125395.5,127655.1,129942.1,131465.9,132922.9,134098.9,136544.8,140048.4,142451.9,148117.2,150374.5,152535.8,154416.9,156472.6,159445.9,160851.9,162809.1,164268.1,166743.8,169338.9,170849.1,172424.2,173727.6,175411.6,177425.9,179384.9,183866.1,185859.6,187732.6,189322.9,191306.1,193376.9,194717.6,196639.7,198831.7,200739.5,203010.9,205421.9,208954.3,210722.0,212615.3,214121.4,216734.8,219273.3,221686.6,223397.2,224124.6,226222.6,227888.9,234282.8,235573.3,237627.6,240710.5,242365.2,244813.3,250995.0,255716.6,257149.2,258696.7,259548.3,263130.9,264255.1,265877.0,268022.3,270181.8,272540.9,274317.7,275340.1,276540.1,278170.2,280341.7,282188.7,283674.1,290963.5,293061.3,294034.6,295476.5,296789.8,298644.2,300539.3,302455.1,304268.1,305056.1,306548.6,308934.9,310970.3,312773.8,315434.8,316996.5,318346.0,320155.6,321417.1,322848.1,323958.9,325671.6,327895.4,329623.2,332403.3,334480.7,335653.0,338242.4,339116.8,340018.9,341059.9,341800.4,343363.9,346094.3,347286.1,348170.4,349976.6,351196.0,352829.1,354223.0,356485.9,358937.9,359602.1,360898.4,362251.5,363483.9,364256.0,365021.8,366267.7,367412.8,368451.9,369175.6,370687.3,372405.7,373905.1,375902.7,377439.0,378840.5,382059.2,383343.6,385332.9,386214.1,387633.2,388418.4,390607.1,391931.1,392699.4,393267.2,397564.6,399186.1,401118.1,401895.3,402703.2,403745.8,405085.8,406584.1,407456.4,408786.5,409621.1,410676.8,411721.6,412746.6,413426.6,416552.4,418326.8,420266.6,421791.0,422898.4,423427.7,424208.0,425284.1,426198.6,427645.9,430315.1,431344.6,432896.7,434084.9,435258.1,436257.3,436917.1,437840.4,438716.9,439875.1,441781.6,442439.1,443555.5,447374.0,448798.1,449910.1,450682.5,451628.2,452732.7,453984.3,456186.9,459513.8,461882.9,463162.8,464300.6,465342.1,466584.1,467659.7,470209.5,471712.1,473859.6,475797.6,479475.9,481237.3,482273.1,484792.6,485632.5,487733.2,489475.6,490536.2,491258.6,494669.2,497868.5,501320.6,505268.9,507594.5,509196.7,510915.1,512803.9,513389.9,515020.4,516592.5,518548.8,521403.4,522199.6,523295.9,525832.8,527607.6,529808.8,531104.4,533635.5,534837.2,538220.3,540855.6,541784.4,543315.3,544324.4,545680.1,549922.2,550784.9,551907.5,554498.9,557387.4,558229.9,560975.4,564527.9,568209.9,572515.1,574439.4,576646.3,578612.9,581275.9,583130.1,585325.4,586304.4,587355.9,589093.0,590805.9,593667.9,595309.3,597412.9,599333.9,600475.1,601241.6,603094.1,604999.3,606397.4,607854.9,609993.4,612372.9,613736.0,615177.3,617092.4,622099.5,624027.4,625598.7,629294.4,631590.9,633319.4,634543.9,638396.6,639596.5,642515.8,645132.4,647321.0,648849.4,651037.0,653184.4,654513.0,656595.1,658798.9,660895.9,663013.1,665421.2,668891.5,673047.5,675588.4,677401.4,679413.9,680745.6,682665.9,684320.5,686966.8,691814.4,693461.9,696619.8,698458.6,700251.4,703750.1,705257.9,708363.9,710556.9,718368.5,723050.5,729034.5,732621.1,735197.1,737400.6,740615.1,744125.1,748446.7,751988.9,756076.2,759436.1,763316.5,767845.6,770925.7,780022.5,789117.9,794916.2,799930.2,809126.0,820650.9,828063.1,834121.0,845120.0,857735.4,876272.4,896251.9,912537.2,930265.8,981191.6],"abs_move_pct":[0.2737,0.4984,0.5638,0.6268,0.5477,0.6908,0.6007,0.64,0.6705,0.6695,0.7134,0.6765,0.7101,0.7455,0.7649,0.8469,0.8753,0.9243,0.9551,1.0489,1.0941,1.186,1.219,1.2242,1.2452,1.2338,1.2444,1.2818,1.2826,1.2909,1.2832,1.2548,1.2148,1.2178,1.1993,1.2041,1.1431,1.1185,1.1797,1.2577,1.2386,1.3586,1.3341,1.3396,1.3793,1.3657,1.429,1.3802,1.3545,1.3574,1.3917,1.4063,1.419,1.4242,1.5093,1.5641,1.5106,1.5043,1.468,1.503,1.4675,1.4003,1.4294,1.4509,1.4644,1.3872,1.3876,1.3903,1.3255,1.3366,1.2948,1.3494,1.3269,1.308,1.2904,1.283,1.318,1.2602,1.2475,1.2451,1.2218,1.1609,1.1822,1.1688,1.1859,1.2378,1.2504,1.2145,1.2433,1.2965,1.3367,1.3333,1.3051,1.2915,1.3136,1.2993,1.3082,1.2939,1.28,1.3518,1.3526,1.3773,1.3532,1.3765,1.3864,1.3965,1.4105,1.4192,1.4503,1.4235,1.4061,1.4077,1.4099,1.3698,1.3759,1.3644,1.3832,1.4208,1.4395,1.4134,1.4288,1.4368,1.4216,1.4247,1.4013,1.4125,1.4256,1.3727,1.4202,1.4315,1.3967,1.3889,1.3858,1.3811,1.4154,1.4422,1.4902,1.517,1.5383,1.5674,1.5531,1.5441,1.5458,1.5593,1.5484,1.5559,1.5618,1.5227,1.5324,1.4357,1.4543,1.4732,1.4861,1.4905,1.4799,1.4911,1.4724,1.4817,1.4725,1.4572,1.4835,1.498,1.4849,1.4739,1.4986,1.5091,1.5327,1.5227,1.5397,1.5684,1.5692,1.5591,1.5592,1.5254,1.5279,1.5039,1.5041,1.4911,1.502,1.4978,1.5155,1.5018,1.5433,1.5287,1.5063,1.4999,1.5079,1.5248,1.5357,1.5309,1.5241,1.5266,1.5262,1.5426,1.5356,1.5428,1.5302,1.5449,1.5249,1.5142,1.5418,1.5375,1.5651,1.5536,1.5545,1.5706,1.5758,1.6027,1.5968,1.6432,1.6557,1.6179,1.6204,1.5916,1.5623,1.5281,1.5405,1.5181,1.5535,1.5698,1.5491,1.5406,1.5356,1.5223,1.4924,1.5165,1.5234,1.5126,1.553,1.5502,1.58,1.5633,1.5581,1.5393,1.5286,1.5204,1.5497,1.5343,1.5682,1.5612,1.5518,1.5379,1.528,1.5213,1.4993,1.4985,1.4823,1.4665,1.4743,1.4897,1.506,1.489,1.4922,1.4852,1.4883,1.4706,1.4849,1.4722,1.465,1.4419,1.4361,1.4418,1.4427,1.4169,1.459,1.4422,1.4632,1.4612,1.4857,1.4587,1.4855,1.4721,1.4439,1.4617,1.4558,1.4484,1.4279,1.4252,1.4237,1.4388,1.4535,1.4709,1.47,1.468,1.4669,1.4798,1.4991,1.4995,1.4855,1.5058,1.4934,1.5015,1.5229,1.5388,1.5335,1.5355,1.5887,1.6088,1.6464,1.6499,1.6366,1.626,1.6129,1.6129,1.5675,1.5439,1.5147,1.5201,1.5387,1.5348,1.528,1.5171,1.542,1.5619,1.5571,1.5361,1.5418,1.551,1.5438,1.5509,1.5445,1.5364,1.5477,1.52,1.5195,1.4848,1.4224,1.4412,1.4405,1.4738,1.4573,1.4379,1.4294,1.4269,1.4531,1.4631,1.4597,1.4539,1.4483,1.4751,1.4702,1.469,1.483,1.4502,1.4412,1.46,1.4625,1.4427,1.4626,1.4733,1.4688,1.4832,1.4856,1.5075,1.4804,1.4502,1.4609,1.4337,1.4529,1.4539,1.4432,1.4577,1.5045,1.478,1.4758,1.4811,1.4711,1.469,1.4488,1.4447,1.4649,1.4467,1.4549,1.4716,1.4633,1.5018,1.5053,1.4832,1.4656,1.4942,1.5476,1.58,1.6099,1.6125,1.6496,1.6485,1.6766,1.6612,1.7014,1.7157],"open5_vol":19638.5,"days":14,"atr14":0.4617785714285714,"adv14":1245010,"avg_range_pct14":3.452,"prev_close":13.03,"prev_high":13.03,"prev_low":12.59,"high_20d":13.99,"ref_5d_high":13.55,"ref_5d_low":12.59,"ref_5d_avg_high":13.265,"ref_5d_avg_low":12.865,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":12.55,"hi":12.59,"mid":12.57,"touches":2,"last_touch_days_ago":0},{"lo":12.76,"hi":12.87,"mid":12.825,"touches":3,"last_touch_days_ago":1},{"lo":12.99,"hi":13.04,"mid":13.0188,"touches":4,"last_touch_days_ago":0},{"lo":13.12,"hi":13.215,"mid":13.1675,"touches":4,"last_touch_days_ago":1},{"lo":13.25,"hi":13.295,"mid":13.273,"touches":5,"last_touch_days_ago":4},{"lo":13.5,"hi":13.6,"mid":13.5575,"touches":6,"last_touch_days_ago":3},{"lo":13.62,"hi":13.68,"mid":13.6487,"touches":4,"last_touch_days_ago":7}],"high":13.68,"low":12.55,"atr":0.4618,"sessions":14,"tol":0.1154}}