{"symbol":"STLA","for_date":"2026-02-27","built":"2026-09-30T17:07:53-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[424263.0,305437.4,191521.1,114149.9,144620.1,140031.1,114922.2,91237.8,96261.9,112378.9,140077.7,60999.0,105369.9,86906.6,115576.2,106408.5,86354.3,74642.2,92604.9,79548.6,80881.9,90487.6,81347.7,75507.9,84203.1,61960.9,61801.5,72601.7,66017.8,72717.4,82104.3,134947.6,86806.7,66845.0,62271.4,58683.4,79799.4,71232.4,63751.1,57299.2,55753.0,78421.6,69840.9,63394.4,70019.1,78147.4,66962.4,56046.6,77776.1,74477.8,77309.4,66112.1,49248.1,59000.1,45850.3,67712.6,78516.6,57526.9,60930.6,41237.4,67275.6,57771.0,45619.8,56828.4,34271.9,48823.6,48063.9,39589.1,48925.7,57775.4,42962.1,75357.2,47848.3,45664.9,46669.4,53918.2,59349.9,50324.9,41737.4,68376.1,65200.6,46704.0,43384.2,68375.9,63906.5,52830.6,51337.4,45110.5,38824.8,37485.6,52350.9,57973.3,71902.1,68135.4,72791.3,40823.5,63721.4,69034.1,62070.8,109428.8,68889.4,67897.9,123495.2,76550.5,52617.9,94455.2,69618.7,91174.9,103709.9,85674.6,70595.1,88121.5,84797.2,60750.1,121020.2,67172.4,59758.9,96262.4,51916.4,81493.6,113372.9,88450.4,44792.3,44211.9,216861.8,149170.1,65492.1,25106.9,27647.1,27803.4,42543.4,63269.2,21628.0,24949.1,35782.4,48974.1,41058.0,35938.4,33092.1,31798.2,43633.4,24439.4,33045.7,13711.9,31606.7,32880.4,30881.5,20738.1,27867.6,24576.1,32557.9,38791.8,40570.4,19759.1,22466.8,33183.6,17612.4,19869.0,22356.4,22124.0,36694.6,27860.0,29387.9,14460.1,9053.4,23909.4,17916.4,30642.3,15110.3,25324.9,36781.8,26237.6,41789.7,15830.4,19239.8,51848.9,24629.2,18461.7,30354.5,56247.4,34186.3,39938.4,33844.8,19683.8,20448.4,20798.7,27384.0,32216.9,19135.6,35915.9,43559.3,22542.1,19737.6,16701.4,29653.1,13651.1,21862.9,24223.0,29128.1,35621.3,40124.1,44705.4,13586.4,20512.4,38259.6,29278.1,24197.6,24838.4,20415.1,25378.6,25683.6,16104.3,42186.6,22169.6,37859.0,28618.5,21112.1,23284.4,14864.6,28495.2,32731.4,30852.7,27539.4,32924.1,20066.5,47843.8,26527.6,17626.7,29819.2,28536.7,37415.4,35669.1,39359.5,23575.0,30666.7,42377.9,29084.6,54007.6,44468.3,45786.5,41997.4,28461.2,14842.9,34385.5,20208.4,26503.6,14803.1,24837.3,29834.8,28954.9,22643.3,19524.4,25832.4,13757.1,16479.1,43634.0,32098.1,40837.1,33624.4,51435.1,33557.0,20257.1,11208.1,21331.4,14172.4,20433.4,48040.5,30176.1,38274.9,20038.6,42089.7,25966.0,29677.4,35525.7,34409.8,23344.1,57498.2,45785.4,18692.5,22159.6,26839.4,22738.4,16824.0,23143.9,20704.3,25088.6,32930.0,22817.8,16869.9,12992.7,17639.5,21277.4,28468.7,17838.9,22800.2,14309.7,22532.5,59308.7,41839.9,36252.1,18617.8,16731.1,23929.1,16999.7,18015.6,28161.4,31464.1,21468.9,11099.3,19045.9,23529.4,32916.6,35774.2,13789.0,18944.8,34331.6,22885.5,21607.9,16132.7,24806.8,15995.2,31762.6,22732.4,32024.9,19011.9,25333.6,26146.9,51002.9,44610.1,31622.6,41762.7,53518.5,21059.6,20040.4,13759.5,21195.6,38749.8,19085.4,55915.9,29684.2,33913.7,27147.9,27610.9,31741.6,27628.1,45784.3,32291.6,14646.4,24446.1,19367.1,43946.4,31435.6,37193.4,34862.7,28521.1,36551.4,18561.4,28186.5,47934.9,52860.8,34642.1,46309.1,28648.0,43954.1,37666.8,32144.9,29078.9,23445.5,55434.2,71024.1,55282.0,52620.6,20252.9,24657.9,24433.5,80604.3,35282.2,46500.6,68080.6,64759.4,97308.4,83326.9,67223.1,93698.4,72598.6,131227.1,159564.4,185251.6,306578.9,434961.4],"cum_vol":[424263.0,729700.4,921221.4,1035371.3,1179991.4,1320022.5,1434944.7,1526182.5,1622444.4,1734823.4,1874901.1,1935900.1,2041269.9,2128176.5,2243752.7,2350161.2,2436515.5,2511157.7,2603762.6,2683311.1,2764193.1,2854680.6,2936028.4,3011536.3,3095739.4,3157700.3,3219501.8,3292103.5,3358121.3,3430838.7,3512943.0,3647890.6,3734697.4,3801542.4,3863813.7,3922497.1,4002296.4,4073528.9,4137280.0,4194579.2,4250332.2,4328753.9,4398594.8,4461989.1,4532008.3,4610155.6,4677118.0,4733164.6,4810940.6,4885418.4,4962727.8,5028839.9,5078088.0,5137088.1,5182938.4,5250651.1,5329167.7,5386694.6,5447625.2,5488862.6,5556138.3,5613909.3,5659529.1,5716357.4,5750629.4,5799452.9,5847516.9,5887105.9,5936031.6,5993807.0,6036769.1,6112126.4,6159974.6,6205639.6,6252309.0,6306227.2,6365577.1,6415901.9,6457639.4,6526015.5,6591216.1,6637920.1,6681304.4,6749680.2,6813586.7,6866417.4,6917754.8,6962865.3,7001690.1,7039175.7,7091526.6,7149499.9,7221402.0,7289537.4,7362328.7,7403152.2,7466873.6,7535907.7,7597978.5,7707407.3,7776296.6,7844194.6,7967689.8,8044240.3,8096858.1,8191313.4,8260932.1,8352106.9,8455816.8,8541491.4,8612086.5,8700208.0,8785005.2,8845755.3,8966775.5,9033947.9,9093706.9,9189969.2,9241885.6,9323379.1,9436752.0,9525202.4,9569994.6,9614206.5,9831068.3,9980238.4,10045730.4,10070837.3,10098484.4,10126287.8,10168831.2,10232100.4,10253728.4,10278677.6,10314460.0,10363434.1,10404492.1,10440430.6,10473522.7,10505320.9,10548954.3,10573393.7,10606439.4,10620151.4,10651758.1,10684638.4,10715519.9,10736258.1,10764125.6,10788701.7,10821259.6,10860051.4,10900621.7,10920380.8,10942847.6,10976031.2,10993643.6,11013512.6,11035869.1,11057993.1,11094687.7,11122547.7,11151935.6,11166395.7,11175449.1,11199358.6,11217275.0,11247917.3,11263027.6,11288352.5,11325134.3,11351371.9,11393161.6,11408992.0,11428231.8,11480080.6,11504709.9,11523171.6,11553526.1,11609773.4,11643959.7,11683898.1,11717742.9,11737426.6,11757875.0,11778673.7,11806057.7,11838274.6,11857410.2,11893326.1,11936885.4,11959427.6,11979165.2,11995866.6,12025519.6,12039170.8,12061033.6,12085256.6,12114384.8,12150006.1,12190130.1,12234835.5,12248421.9,12268934.3,12307193.9,12336472.0,12360669.6,12385508.0,12405923.1,12431301.7,12456985.3,12473089.6,12515276.1,12537445.8,12575304.8,12603923.3,12625035.4,12648319.7,12663184.4,12691679.6,12724411.0,12755263.7,12782803.1,12815727.1,12835793.6,12883637.4,12910165.0,12927791.7,12957610.9,12986147.6,13023563.1,13059232.1,13098591.6,13122166.6,13152833.4,13195211.2,13224295.9,13278303.4,13322771.7,13368558.2,13410555.6,13439016.9,13453859.7,13488245.2,13508453.6,13534957.1,13549760.2,13574597.5,13604432.3,13633387.2,13656030.5,13675554.9,13701387.3,13715144.4,13731623.4,13775257.4,13807355.6,13848192.6,13881817.0,13933252.1,13966809.1,13987066.3,13998274.4,14019605.8,14033778.2,14054211.6,14102252.1,14132428.2,14170703.1,14190741.7,14232831.4,14258797.4,14288474.9,14324000.6,14358410.4,14381754.4,14439252.6,14485038.0,14503730.5,14525890.1,14552729.4,14575467.9,14592291.9,14615435.7,14636140.0,14661228.6,14694158.6,14716976.4,14733846.3,14746839.0,14764478.5,14785755.9,14814224.6,14832063.6,14854863.8,14869173.5,14891706.0,14951014.7,14992854.6,15029106.8,15047724.6,15064455.7,15088384.9,15105384.6,15123400.1,15151561.5,15183025.6,15204494.5,15215593.8,15234639.6,15258169.1,15291085.6,15326859.9,15340648.9,15359593.6,15393925.2,15416810.7,15438418.6,15454551.4,15479358.1,15495353.4,15527116.0,15549848.4,15581873.3,15600885.1,15626218.8,15652365.6,15703368.5,15747978.6,15779601.2,15821363.9,15874882.4,15895942.0,15915982.4,15929741.9,15950937.6,15989687.4,16008772.8,16064688.6,16094372.9,16128286.6,16155434.4,16183045.3,16214786.9,16242415.0,16288199.3,16320490.9,16335137.4,16359583.4,16378950.6,16422896.9,16454332.5,16491525.9,16526388.6,16554909.7,16591461.1,16610022.4,16638208.9,16686143.8,16739004.6,16773646.6,16819955.8,16848603.8,16892557.9,16930224.6,16962369.6,16991448.4,17014893.9,17070328.1,17141352.3,17196634.3,17249254.9,17269507.8,17294165.7,17318599.2,17399203.5,17434485.7,17480986.3,17549066.9,17613826.4,17711134.7,17794461.6,17861684.8,17955383.2,18027981.8,18159208.9,18318773.3,18504024.9,18810603.9,19245565.2],"abs_move_pct":[0.2126,0.2933,0.3423,0.4255,0.3162,0.4113,0.4415,0.4999,0.5431,0.5636,0.6786,0.7146,0.6642,0.5624,0.6061,0.6547,0.5769,0.6333,0.6971,0.7038,0.7467,0.7957,0.7476,0.7735,0.7778,0.7209,0.7017,0.747,0.6925,0.7339,0.6091,0.688,0.6627,0.5967,0.5891,0.61,0.6229,0.6528,0.7077,0.6802,0.7124,0.7791,0.8211,0.777,0.8182,0.8536,0.89,0.9556,1.0107,1.0509,1.0349,1.0813,1.1266,1.1358,1.1348,1.1222,1.1568,1.0987,1.1219,1.1399,1.1465,1.155,1.163,1.1109,1.0866,1.1128,1.1154,1.1411,1.1656,1.1853,1.1642,1.2098,1.2543,1.2784,1.2817,1.259,1.2876,1.2893,1.2711,1.281,1.2266,1.1898,1.1813,1.2507,1.2423,1.2958,1.2745,1.3389,1.2806,1.2762,1.2808,1.2807,1.3672,1.3649,1.3761,1.3445,1.3432,1.2533,1.2045,1.1445,1.1232,1.1394,1.2235,1.1424,1.1753,1.1337,1.1668,1.1648,1.2313,1.2757,1.3029,1.3069,1.2853,1.3054,1.3146,1.3454,1.342,1.281,1.3053,1.2947,1.3178,1.3484,1.3158,1.354,1.2917,1.3536,1.3028,1.3114,1.2674,1.292,1.3306,1.3301,1.3344,1.3527,1.3379,1.2856,1.2776,1.2919,1.3249,1.2931,1.2638,1.2939,1.2231,1.234,1.2113,1.2154,1.2242,1.2041,1.223,1.2052,1.2249,1.2545,1.2058,1.1942,1.2197,1.1692,1.1934,1.1973,1.1974,1.2093,1.2462,1.2055,1.2027,1.232,1.2478,1.1921,1.2026,1.2156,1.1971,1.2082,1.1611,1.1984,1.2119,1.2474,1.2474,1.2213,1.2542,1.2531,1.2063,1.2477,1.2301,1.2053,1.2171,1.2162,1.2239,1.2195,1.2239,1.2798,1.2818,1.2786,1.3059,1.2509,1.2307,1.2634,1.2678,1.2705,1.2443,1.2625,1.2676,1.2778,1.2609,1.2427,1.2625,1.2603,1.1946,1.257,1.2495,1.2619,1.2766,1.2627,1.2717,1.2833,1.2936,1.2762,1.3,1.2814,1.2592,1.2335,1.2292,1.241,1.2459,1.2436,1.263,1.2649,1.2578,1.2331,1.2537,1.2444,1.2623,1.2723,1.2398,1.2403,1.2026,1.1791,1.1768,1.1514,1.1745,1.1325,1.1702,1.1502,1.1695,1.1795,1.1679,1.1749,1.1613,1.1745,1.179,1.1899,1.197,1.2005,1.1937,1.1971,1.1866,1.2039,1.2308,1.1859,1.1732,1.1777,1.1255,1.1531,1.1318,1.1527,1.1478,1.1347,1.1554,1.1575,1.1562,1.1598,1.1449,1.1464,1.1741,1.177,1.1967,1.2021,1.2122,1.2086,1.1968,1.2006,1.2052,1.1671,1.1702,1.1976,1.1782,1.1857,1.1906,1.178,1.1733,1.1872,1.1821,1.1972,1.177,1.1871,1.1879,1.1879,1.1782,1.1961,1.1884,1.1793,1.2137,1.2482,1.1839,1.1959,1.222,1.2114,1.2049,1.2214,1.2266,1.2369,1.2498,1.2408,1.2415,1.2664,1.2571,1.258,1.2499,1.2456,1.2432,1.2618,1.235,1.2589,1.2445,1.2483,1.2473,1.2694,1.2892,1.2545,1.2612,1.2853,1.2829,1.2909,1.2733,1.2521,1.2655,1.242,1.2379,1.2654,1.2119,1.2307,1.2235,1.1967,1.1764,1.1636,1.1328,1.1944,1.1847,1.1614,1.1711,1.1658,1.1755,1.1651,1.1685,1.1612,1.1765,1.1653,1.1836,1.163,1.1769,1.1864,1.2064,1.1793,1.1712,1.1961,1.183,1.214,1.2308,1.241,1.2091,1.2293,1.2125,1.1996,1.1941,1.2209,1.1975,1.185,1.1958,1.1756,1.17,1.1563,1.1857,1.1593,1.2008,1.202,1.1995,1.2413,1.2026,1.1913,1.1454,1.1884,1.2665,1.209],"open5_vol":1179991.4,"days":14,"atr14":0.42881428571428565,"adv14":21393339,"avg_range_pct14":2.962,"prev_close":8.05,"prev_high":8.215,"prev_low":7.91,"high_20d":10.42,"ref_5d_high":8.215,"ref_5d_low":7.57,"ref_5d_avg_high":7.885,"ref_5d_avg_low":7.686,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":11},{"lo":7.45,"hi":7.48,"mid":7.47,"touches":3,"last_touch_days_ago":5},{"lo":7.57,"hi":7.6701,"mid":7.61,"touches":6,"last_touch_days_ago":1},{"lo":7.68,"hi":7.785,"mid":7.7266,"touches":7,"last_touch_days_ago":2},{"lo":7.8,"hi":7.845,"mid":7.8217,"touches":3,"last_touch_days_ago":1},{"lo":7.91,"hi":7.945,"mid":7.9238,"touches":4,"last_touch_days_ago":0}],"high":8.215,"low":7.03,"atr":0.4288,"sessions":14,"tol":0.1072}}