{"symbol":"SSL","for_date":"2026-02-27","built":"2026-09-30T17:07:53-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[65569.6,29460.7,17175.9,14128.4,14160.9,27891.6,18345.7,14381.8,24806.2,24038.4,14956.4,17026.2,24816.9,16735.1,14264.6,13621.9,21647.4,19588.1,11820.4,11603.4,6085.0,5014.3,8379.1,13000.9,6967.7,16209.5,16629.3,19786.6,12371.7,41179.5,26705.4,16830.4,15217.0,17803.1,9051.4,28345.8,17487.1,9455.5,11675.1,15074.0,12267.5,5705.2,4534.9,3689.0,8811.1,5644.8,4509.6,3307.1,2800.7,3827.2,4755.6,3256.2,3941.4,5590.8,3940.2,2982.7,7314.1,3305.9,3220.9,6161.9,3318.0,4248.2,3569.1,5483.2,4306.7,2469.4,2334.6,6567.4,10807.1,5930.8,4482.6,5430.5,1497.6,2163.3,2423.2,5751.4,2762.5,4438.2,6982.6,4497.3,2996.6,4147.2,2226.7,2082.8,4290.4,2542.3,4854.2,3958.1,3537.9,2143.4,3191.2,5933.5,3667.6,5460.7,1916.5,4584.6,2799.1,3215.5,7398.6,4227.1,9981.0,4823.0,4057.3,6066.2,25819.4,8397.1,14459.4,6382.4,4794.4,5157.6,6270.6,6008.3,9108.9,4655.8,3272.4,3140.4,9327.6,2415.7,2934.1,3189.2,4949.8,3406.6,1569.6,3013.6,2828.1,2811.8,3808.4,1890.7,2421.6,4203.6,1760.9,3116.2,5547.1,3781.3,4222.9,2551.1,4146.4,4193.0,6402.4,4985.1,4111.1,5351.8,5278.7,3733.4,4250.7,3918.5,2218.6,4441.1,4016.4,13442.4,12710.8,5414.1,3495.6,4052.4,3129.8,4735.3,3359.9,3145.4,1998.9,2725.9,2331.7,6636.3,3738.5,3821.9,3149.0,2429.8,2479.9,4573.3,4745.1,4266.6,4250.8,3373.2,1941.5,3463.8,3671.6,3084.7,3515.2,3526.6,9979.8,6835.1,8456.4,2680.4,1715.1,3024.4,6753.2,5961.7,1476.6,1932.4,3091.9,1985.2,2910.5,2644.8,6621.1,4255.9,3148.2,1721.1,3040.0,9703.3,2613.9,2576.4,3113.9,5792.2,3487.1,2058.2,5236.4,2974.5,2263.4,2737.4,1857.2,1779.3,3041.9,2524.8,4982.4,3587.4,4246.9,2887.9,1738.6,3103.1,5226.8,2382.0,3212.4,3946.2,2444.8,3163.6,1283.1,3224.6,3179.5,1373.3,3063.5,2944.0,2180.7,4703.8,2784.0,2650.2,3397.4,2375.9,2460.0,1650.4,4138.1,11116.4,3279.5,6927.3,2003.9,3296.3,4086.7,3650.7,2912.8,4440.4,4832.3,3989.1,3665.6,4251.4,2640.0,2792.0,2426.4,4460.3,3718.9,2555.4,4008.4,3028.7,4561.0,1788.2,2781.8,3065.1,2602.2,6515.3,5038.7,3125.4,4240.5,3777.9,4229.6,3596.9,2114.4,2622.2,2510.4,4892.4,1825.9,3052.5,3817.4,6052.1,6984.9,2495.1,5095.3,2883.4,3006.0,4648.1,2945.9,5111.6,3113.5,1551.6,4229.3,1882.6,4487.9,2866.6,3511.6,1695.5,4378.7,6389.1,4835.4,6344.4,7919.9,3991.9,3883.5,1610.3,4901.3,3188.5,4477.9,5855.0,2278.3,3382.5,1213.1,3771.9,1841.4,3268.3,4315.3,4810.6,3026.6,4294.3,2509.4,2403.6,3146.5,2155.9,2783.1,3844.9,3740.8,5754.8,3458.1,3700.4,6365.6,5206.9,3379.9,2939.5,3743.8,1791.1,2063.6,1835.4,2873.5,2162.8,2409.3,6110.9,3498.5,2504.1,2950.2,5928.3,2564.2,2558.5,3125.0,2311.1,3788.6,2861.9,4532.0,3507.6,2694.2,3568.2,3713.1,5551.4,4988.9,1189.7,2930.0,2520.2,7225.1,3475.6,4696.5,4407.4,4929.9,4006.6,5529.9,2134.0,3782.9,4346.2,8406.9,6225.3,6088.1,5597.4,4565.8,10763.9,8367.2,3771.4,6755.6,8818.0,20493.6,9684.9,11462.4,8475.6,12895.7,22501.6,15217.3,26726.5,40874.6,55531.8],"cum_vol":[65569.6,95030.3,112206.2,126334.6,140495.5,168387.1,186732.8,201114.6,225920.8,249959.1,264915.6,281941.8,306758.6,323493.7,337758.3,351380.1,373027.5,392615.6,404435.9,416039.4,422124.4,427138.6,435517.8,448518.6,455486.4,471695.9,488325.1,508111.7,520483.4,561662.9,588368.4,605198.7,620415.7,638218.8,647270.1,675615.9,693103.1,702558.6,714233.6,729307.6,741575.1,747280.4,751815.3,755504.3,764315.4,769960.1,774469.7,777776.9,780577.6,784404.8,789160.4,792416.6,796357.9,801948.7,805888.9,808871.6,816185.7,819491.6,822712.6,828874.5,832192.5,836440.7,840009.8,845493.0,849799.7,852269.1,854603.8,861171.2,871978.4,877909.1,882391.7,887822.2,889319.8,891483.1,893906.3,899657.7,902420.2,906858.4,913841.1,918338.4,921334.9,925482.1,927708.9,929791.6,934082.1,936624.4,941478.6,945436.6,948974.6,951118.0,954309.2,960242.7,963910.3,969371.0,971287.5,975872.1,978671.3,981886.8,989285.4,993512.6,1003493.6,1008316.6,1012373.9,1018440.1,1044259.5,1052656.6,1067115.9,1073498.4,1078292.8,1083450.4,1089720.9,1095729.2,1104838.1,1109493.9,1112766.3,1115906.7,1125234.4,1127650.1,1130584.2,1133773.4,1138723.2,1142129.8,1143699.4,1146712.9,1149541.0,1152352.8,1156161.1,1158051.9,1160473.5,1164677.1,1166438.1,1169554.3,1175101.4,1178882.7,1183105.6,1185656.7,1189803.1,1193996.1,1200398.5,1205383.6,1209494.7,1214846.5,1220125.2,1223858.6,1228109.3,1232027.8,1234246.4,1238687.4,1242703.9,1256146.2,1268857.0,1274271.1,1277766.7,1281819.1,1284948.9,1289684.1,1293044.0,1296189.4,1298188.3,1300914.1,1303245.9,1309882.1,1313620.6,1317442.6,1320591.6,1323021.4,1325501.3,1330074.6,1334819.6,1339086.2,1343337.0,1346710.2,1348651.7,1352115.5,1355787.1,1358871.9,1362387.1,1365913.6,1375893.4,1382728.5,1391184.9,1393865.4,1395580.4,1398604.9,1405358.1,1411319.8,1412796.4,1414728.8,1417820.6,1419805.9,1422716.4,1425361.1,1431982.3,1436238.1,1439386.4,1441107.5,1444147.5,1453850.8,1456464.6,1459041.0,1462154.9,1467947.1,1471434.3,1473492.5,1478728.9,1481703.4,1483966.9,1486704.2,1488561.4,1490340.7,1493382.6,1495907.4,1500889.8,1504477.2,1508724.1,1511612.0,1513350.6,1516453.7,1521680.5,1524062.5,1527274.9,1531221.1,1533665.9,1536829.4,1538112.6,1541337.2,1544516.7,1545890.0,1548953.5,1551897.5,1554078.2,1558782.0,1561566.0,1564216.2,1567613.6,1569989.5,1572449.5,1574099.9,1578238.1,1589354.4,1592633.9,1599561.2,1601565.1,1604861.4,1608948.1,1612598.9,1615511.6,1619952.0,1624784.3,1628773.4,1632439.0,1636690.4,1639330.4,1642122.4,1644548.9,1649009.1,1652728.1,1655283.4,1659291.8,1662320.5,1666881.5,1668669.7,1671451.5,1674516.6,1677118.8,1683634.1,1688672.8,1691798.2,1696038.7,1699816.6,1704046.2,1707643.1,1709757.4,1712379.6,1714890.0,1719782.4,1721608.3,1724660.8,1728478.2,1734530.4,1741515.2,1744010.3,1749105.6,1751988.9,1754994.9,1759643.0,1762588.9,1767700.5,1770814.0,1772365.6,1776594.9,1778477.4,1782965.4,1785832.0,1789343.6,1791039.1,1795417.9,1801806.9,1806642.4,1812986.8,1820906.6,1824898.5,1828782.0,1830392.3,1835293.6,1838482.1,1842960.0,1848815.0,1851093.3,1854475.8,1855688.9,1859460.9,1861302.2,1864570.5,1868885.8,1873696.4,1876723.0,1881017.3,1883526.7,1885930.3,1889076.8,1891232.6,1894015.8,1897860.6,1901601.4,1907356.2,1910814.3,1914514.7,1920880.4,1926087.2,1929467.1,1932406.6,1936150.4,1937941.5,1940005.1,1941840.5,1944714.0,1946876.8,1949286.1,1955397.0,1958895.5,1961399.6,1964349.8,1970278.1,1972842.3,1975400.8,1978525.8,1980836.9,1984625.5,1987487.4,1992019.4,1995527.0,1998221.2,2001789.4,2005502.6,2011054.0,2016042.9,2017232.6,2020162.6,2022682.8,2029907.9,2033383.6,2038080.1,2042487.4,2047417.3,2051423.9,2056953.8,2059087.8,2062870.7,2067216.9,2075623.9,2081849.1,2087937.3,2093534.7,2098100.5,2108864.4,2117231.6,2121002.9,2127758.6,2136576.6,2157070.2,2166755.1,2178217.6,2186693.1,2199588.9,2222090.4,2237307.7,2264034.2,2304908.8,2360440.6],"abs_move_pct":[0.4501,0.6242,0.7629,0.8266,0.8493,0.9374,0.996,1.0055,1.1048,1.0901,1.1305,1.2214,1.2977,1.2676,1.3227,1.3507,1.2722,1.3949,1.3869,1.3407,1.4535,1.4313,1.4835,1.4977,1.5956,1.4909,1.5472,1.5616,1.5967,1.5498,1.5027,1.5548,1.5608,1.4979,1.5162,1.5741,1.5843,1.6048,1.6512,1.5985,1.5615,1.5627,1.5255,1.548,1.5923,1.6098,1.6355,1.5492,1.5008,1.4352,1.4828,1.5458,1.474,1.4511,1.4553,1.4932,1.5099,1.5721,1.5686,1.5643,1.5999,1.624,1.6557,1.6943,1.6787,1.7379,1.6827,1.6569,1.653,1.6598,1.6405,1.6032,1.6207,1.584,1.5936,1.6135,1.6033,1.6157,1.5897,1.5948,1.6165,1.6269,1.5856,1.5939,1.6146,1.6388,1.6278,1.6479,1.6367,1.6553,1.6986,1.6829,1.6715,1.6511,1.6824,1.6747,1.659,1.699,1.7262,1.6987,1.7011,1.6639,1.6499,1.6933,1.7709,1.8713,1.8339,1.8673,1.8794,1.882,1.8993,1.888,1.8601,1.8481,1.9106,1.9562,2.0127,1.978,1.9896,2.0433,2.0681,2.051,2.0336,2.0244,2.0778,2.0645,2.0484,2.0597,2.0779,2.0584,2.0437,2.0375,1.9784,1.9418,1.87,1.9268,1.9545,1.9409,1.9076,1.8763,1.8655,1.8833,1.8585,1.9023,1.9373,1.9256,1.9239,1.9234,1.9452,1.9808,2.0466,2.0014,2.0015,2.0014,2.0245,2.0178,2.0006,2.0185,2.0403,2.0252,2.0587,2.1059,2.1228,2.1092,2.1683,2.1832,2.1552,2.1506,2.1651,2.1615,2.1507,2.1688,2.1521,2.1507,2.1514,2.1614,2.1617,2.1646,2.2228,2.2437,2.2211,2.2238,2.2258,2.1859,2.1538,2.139,2.1351,2.1285,2.1583,2.1403,2.1337,2.1345,2.1155,2.1094,2.1077,2.102,2.0952,2.1043,2.1158,2.1203,2.115,2.1079,2.0966,2.0999,2.0838,2.0791,2.0711,2.0861,2.0692,2.0661,2.0597,2.0562,2.1167,2.0776,2.049,2.0147,2.0379,2.0103,2.0382,2.0705,2.0355,2.0095,2.0473,2.0738,2.0743,2.0627,2.0487,2.0573,2.0794,2.024,2.0141,1.9766,2.0016,2.0037,1.965,1.9548,1.9508,1.9369,2.0202,2.001,1.9775,1.9901,1.9868,1.9656,1.9853,2.0234,2.0246,2.0074,2.0266,2.0417,2.0225,2.0441,2.0388,2.0726,2.0455,2.0419,2.0356,1.9881,2.0406,2.039,2.0413,2.0412,1.9958,2.0165,2.0124,2.0046,2.0809,2.0611,2.0295,2.0487,2.0653,2.0635,2.0707,2.0871,2.1193,2.1117,2.1363,2.1307,2.1307,2.1528,2.1422,2.1593,2.2014,2.1624,2.1626,2.1347,2.1363,2.1362,2.1319,2.1304,2.1434,2.1486,2.1478,2.1673,2.1794,2.1705,2.1514,2.1447,2.1619,2.1309,2.1126,2.1451,2.1505,2.162,2.1445,2.1099,2.1322,2.1166,2.1079,2.1065,2.0999,2.0646,2.0682,2.074,2.0692,2.0757,2.0785,2.0701,2.1167,2.1161,2.1098,2.0917,2.0703,2.0407,2.0647,2.0716,2.061,2.0568,2.1061,2.1057,2.1011,2.1301,2.1763,2.1882,2.1754,2.1719,2.1523,2.1728,2.1763,2.1708,2.1652,2.1915,2.184,2.1562,2.1353,2.1236,2.1303,2.1566,2.1897,2.1933,2.1903,2.1506,2.1631,2.1726,2.1685,2.1542,2.1194,2.125,2.1274,2.1307,2.1341,2.1452,2.1424,2.1697,2.1649,2.1309,2.1667,2.1597,2.1574,2.1448,2.1451,2.1292,2.127,2.1391,2.1359,2.1237,2.1024,2.1204,2.1235,2.154,2.2467,2.2464,2.2255,2.2341,2.2787,2.2403,2.2517,2.2418,2.2602,2.3339],"open5_vol":140495.5,"days":14,"atr14":0.4262500000000001,"adv14":2701466,"avg_range_pct14":3.799,"prev_close":8.11,"prev_high":8.12,"prev_low":7.78,"high_20d":8.965,"ref_5d_high":8.95,"ref_5d_low":7.78,"ref_5d_avg_high":8.722,"ref_5d_avg_low":8.458,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":6.86,"hi":6.91,"mid":6.885,"touches":2,"last_touch_days_ago":12},{"lo":7.05,"hi":7.1295,"mid":7.0898,"touches":2,"last_touch_days_ago":11},{"lo":7.175,"hi":7.2366,"mid":7.2058,"touches":2,"last_touch_days_ago":10},{"lo":7.605,"hi":7.64,"mid":7.6283,"touches":3,"last_touch_days_ago":7},{"lo":7.755,"hi":7.78,"mid":7.7675,"touches":2,"last_touch_days_ago":0},{"lo":7.9,"hi":7.94,"mid":7.92,"touches":2,"last_touch_days_ago":6},{"lo":8.035,"hi":8.13,"mid":8.1031,"touches":4,"last_touch_days_ago":0},{"lo":8.6,"hi":8.62,"mid":8.6083,"touches":3,"last_touch_days_ago":3},{"lo":8.79,"hi":8.88,"mid":8.84,"touches":4,"last_touch_days_ago":1},{"lo":8.95,"hi":8.965,"mid":8.9575,"touches":2,"last_touch_days_ago":2}],"high":8.965,"low":6.86,"atr":0.4263,"sessions":14,"tol":0.1066}}