{"symbol":"SPY","for_date":"2026-02-27","built":"2026-09-30T17:07:53-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[748688.9,411204.0,408662.8,368028.9,357671.8,427547.2,397422.3,341082.4,362114.9,312124.7,384707.1,325853.5,337932.9,313079.0,305136.8,362687.3,367954.0,294880.1,275108.2,278705.6,336489.9,276674.6,246319.9,250294.6,250091.1,270753.1,282577.1,249586.6,245697.4,240643.0,297656.8,329043.3,311061.1,239595.4,256900.3,276433.9,281065.2,276318.5,225405.4,259838.5,251317.4,225779.9,259339.5,226928.4,231840.1,237941.2,249118.5,257556.0,238163.4,228919.2,237785.5,243230.8,219306.1,235259.4,251255.5,232719.3,241599.6,191476.2,225926.7,206761.1,245019.6,219651.0,202375.1,212387.3,228135.9,248788.7,208814.3,197460.9,187766.0,156642.1,206216.3,168068.1,186317.1,174046.1,166240.1,193333.2,203081.8,162254.1,152635.6,175779.7,197165.1,186079.0,190070.6,170977.7,171754.0,194279.4,187890.8,171363.7,195480.9,162325.8,184269.1,146900.9,195078.5,179827.3,165167.9,186528.6,174939.4,215372.3,172674.9,168623.3,197791.4,174084.1,194695.6,201952.4,172017.9,214563.8,168151.1,162117.7,173735.5,260087.8,197730.7,181206.8,187052.6,182936.7,487033.3,246117.6,221176.6,176990.1,160943.4,184131.3,220422.9,230270.7,179271.0,146769.6,153454.1,165441.6,171369.3,124828.6,133131.4,118180.5,139886.0,177070.1,124094.4,122595.2,129554.2,158899.6,150341.6,159975.9,134416.1,124249.1,143580.6,129259.3,98977.8,134059.0,127644.4,135679.9,132799.8,111683.3,115377.4,121104.9,149921.3,138045.5,130504.5,132220.5,114192.7,119876.4,123391.4,125479.0,108969.5,94497.5,129099.2,137129.4,149861.5,111561.8,103579.9,119358.0,99548.9,112041.9,124065.4,140043.6,117147.3,104581.3,100594.1,107850.1,114287.5,160574.4,120680.9,115810.0,106757.5,115494.4,141033.1,96241.9,96896.4,96847.9,83866.6,94651.6,102208.1,103738.4,79081.6,95531.9,86421.6,109989.2,97629.9,96535.5,103015.1,113362.8,110190.1,93691.5,112259.2,112393.6,132878.1,107550.9,108622.1,125808.0,101394.9,130556.1,109831.0,90318.2,89455.9,93081.1,120406.4,96278.0,107846.6,112678.9,93794.3,104608.6,95385.4,116072.8,104972.8,86928.6,104450.2,94364.5,84333.6,100292.0,86289.7,96389.7,104463.1,117385.6,92687.1,113361.6,107374.1,154558.2,196633.0,119278.9,112484.2,116042.1,95747.7,128646.5,159458.9,210529.6,190126.2,124778.1,91647.6,170503.2,172193.2,180153.9,151222.7,143664.5,119524.9,114574.5,130336.6,106265.8,126801.7,125132.6,101442.0,150647.2,117983.1,110717.9,123118.1,137978.7,134296.6,92725.9,112335.4,116388.7,121516.4,121823.3,106993.4,93915.9,121890.0,116931.6,143891.6,128917.1,127266.6,117396.0,162525.1,139301.9,99397.2,106773.6,112470.6,121127.3,119805.8,148761.1,130454.2,122858.6,110750.0,124680.0,116292.5,96456.5,104778.0,93815.5,104357.8,113613.1,124254.9,119053.7,105678.1,106728.4,127604.4,127564.2,117617.9,183420.6,148889.1,107793.1,108943.1,75700.8,107513.1,97131.6,128569.2,101301.3,115468.7,120434.4,119743.5,120555.0,115971.7,144167.9,108245.1,148533.9,123637.3,124959.6,94328.6,105019.9,119969.6,151812.8,118669.6,120907.7,134808.9,124979.0,111504.1,117602.9,157045.9,120508.6,206819.8,103912.2,131359.4,132773.6,132527.1,120219.6,115400.5,128084.3,127720.1,152933.4,142974.9,121433.7,150686.2,166727.4,121220.1,160538.0,152384.5,153672.7,155915.7,146888.2,192794.6,153230.6,135518.7,134533.6,153021.9,166822.6,142596.1,157163.5,161480.9,175027.1,246327.4,241828.3,205759.8,214460.1,180174.1,189539.6,187207.1,199493.3,185795.9,192949.8,232459.4,191454.4,239838.2,221877.1,223667.1,263525.6,323412.4,325810.4,423650.6,334866.4,759996.4,577722.9,457256.6,432463.7,579108.1,631230.8,536551.2,589605.8,872623.0,1982856.6],"cum_vol":[748688.9,1159892.9,1568555.6,1936584.6,2294256.4,2721803.6,3119225.9,3460308.2,3822423.1,4134547.8,4519254.9,4845108.4,5183041.4,5496120.4,5801257.1,6163944.4,6531898.4,6826778.5,7101886.7,7380592.3,7717082.1,7993756.7,8240076.6,8490371.3,8740462.4,9011215.6,9293792.7,9543379.4,9789076.8,10029719.8,10327376.6,10656419.9,10967481.0,11207076.4,11463976.7,11740410.6,12021475.8,12297794.3,12523199.7,12783038.2,13034355.6,13260135.6,13519475.1,13746403.5,13978243.6,14216184.9,14465303.4,14722859.4,14961022.8,15189942.0,15427727.5,15670958.3,15890264.4,16125523.8,16376779.3,16609498.6,16851098.2,17042574.4,17268501.1,17475262.2,17720281.8,17939932.8,18142307.9,18354695.1,18582831.1,18831619.8,19040434.1,19237894.9,19425660.9,19582303.0,19788519.3,19956587.4,20142904.5,20316950.6,20483190.7,20676523.9,20879605.7,21041859.9,21194495.4,21370275.1,21567440.3,21753519.3,21943589.9,22114567.6,22286321.6,22480601.0,22668491.8,22839855.5,23035336.4,23197662.1,23381931.3,23528832.1,23723910.6,23903737.9,24068905.8,24255434.4,24430373.8,24645746.1,24818420.9,24987044.2,25184835.6,25358919.8,25553615.4,25755567.7,25927585.6,26142149.4,26310300.5,26472418.2,26646153.7,26906241.5,27103972.2,27285179.0,27472231.6,27655168.4,28142201.6,28388319.2,28609495.8,28786485.9,28947429.3,29131560.6,29351983.4,29582254.1,29761525.1,29908294.8,30061748.9,30227190.4,30398559.7,30523388.4,30656519.8,30774700.3,30914586.3,31091656.4,31215750.8,31338346.0,31467900.2,31626799.9,31777141.4,31937117.4,32071533.4,32195782.6,32339363.2,32468622.5,32567600.3,32701659.3,32829303.7,32964983.6,33097783.4,33209466.7,33324844.1,33445949.0,33595870.3,33733915.8,33864420.3,33996640.8,34110833.5,34230709.9,34354101.3,34479580.3,34588549.8,34683047.3,34812146.5,34949275.9,35099137.4,35210699.2,35314279.1,35433637.1,35533185.9,35645227.9,35769293.3,35909336.9,36026484.1,36131065.4,36231659.6,36339509.6,36453797.1,36614371.5,36735052.4,36850862.4,36957619.9,37073114.2,37214147.4,37310389.2,37407285.6,37504133.6,37588000.2,37682651.9,37784860.0,37888598.4,37967679.9,38063211.9,38149633.5,38259622.7,38357252.6,38453788.1,38556803.2,38670166.0,38780356.1,38874047.6,38986306.9,39098700.4,39231578.6,39339129.5,39447751.6,39573559.6,39674954.4,39805510.6,39915341.6,40005659.8,40095115.7,40188196.8,40308603.1,40404881.1,40512727.7,40625406.6,40719200.9,40823809.6,40919195.0,41035267.8,41140240.6,41227169.1,41331619.4,41425983.9,41510317.4,41610609.4,41696899.1,41793288.9,41897752.0,42015137.6,42107824.8,42221186.4,42328560.5,42483118.7,42679751.7,42799030.6,42911514.9,43027557.0,43123304.7,43251951.2,43411410.1,43621939.7,43812065.9,43936844.1,44028491.7,44198994.9,44371188.1,44551342.0,44702564.7,44846229.2,44965754.1,45080328.6,45210665.1,45316930.9,45443732.6,45568865.2,45670307.2,45820954.4,45938937.5,46049655.4,46172773.6,46310752.3,46445048.9,46537774.9,46650110.2,46766498.9,46888015.3,47009838.6,47116832.0,47210747.9,47332637.9,47449569.5,47593461.1,47722378.3,47849644.9,47967040.9,48129565.9,48268867.9,48368265.1,48475038.6,48587509.3,48708636.6,48828442.4,48977203.4,49107657.6,49230516.2,49341266.2,49465946.2,49582238.7,49678695.2,49783473.2,49877288.7,49981646.5,50095259.6,50219514.4,50338568.1,50444246.2,50550974.6,50678579.0,50806143.2,50923761.1,51107181.8,51256070.9,51363863.9,51472807.1,51548507.9,51656021.0,51753152.6,51881721.9,51983023.1,52098491.9,52218926.2,52338669.7,52459224.7,52575196.4,52719364.4,52827609.4,52976143.3,53099780.6,53224740.1,53319068.7,53424088.6,53544058.1,53695870.9,53814540.5,53935448.2,54070257.1,54195236.1,54306740.1,54424343.0,54581388.9,54701897.6,54908717.4,55012629.6,55143989.0,55276762.6,55409289.7,55529509.4,55644909.9,55772994.1,55900714.2,56053647.6,56196622.4,56318056.1,56468742.4,56635469.8,56756689.9,56917227.9,57069612.4,57223285.1,57379200.9,57526089.1,57718883.6,57872114.3,58007633.0,58142166.6,58295188.5,58462011.1,58604607.1,58761770.6,58923251.5,59098278.6,59344606.1,59586434.4,59792194.1,60006654.3,60186828.4,60376367.9,60563575.0,60763068.3,60948864.1,61141813.9,61374273.4,61565727.7,61805565.9,62027443.1,62251110.2,62514635.9,62838048.2,63163858.6,63587509.2,63922375.6,64682372.0,65260094.9,65717351.4,66149815.1,66728923.3,67360154.1,67896705.3,68486311.1,69358934.1,71341790.7],"abs_move_pct":[0.0702,0.0768,0.0943,0.1071,0.1245,0.1446,0.1623,0.179,0.1672,0.1831,0.2038,0.2026,0.2168,0.1961,0.2016,0.1974,0.2006,0.2041,0.1968,0.1973,0.2049,0.2,0.2157,0.2137,0.2206,0.2269,0.253,0.2673,0.2813,0.2723,0.2649,0.3034,0.2948,0.2894,0.3045,0.2985,0.2762,0.2945,0.3202,0.3361,0.3449,0.3536,0.3454,0.332,0.3201,0.3349,0.3443,0.375,0.3757,0.3885,0.4023,0.427,0.4524,0.4353,0.436,0.4454,0.4525,0.4674,0.4662,0.46,0.4799,0.4833,0.5052,0.5141,0.5178,0.5058,0.5158,0.5147,0.5047,0.5012,0.4924,0.5124,0.52,0.5273,0.5159,0.4986,0.5186,0.5019,0.5078,0.5036,0.483,0.4739,0.4758,0.4756,0.4793,0.4988,0.4981,0.5131,0.5082,0.5131,0.511,0.5193,0.5328,0.5373,0.5472,0.5512,0.5579,0.5549,0.5628,0.5691,0.5604,0.566,0.5644,0.573,0.5721,0.5798,0.5678,0.5609,0.5761,0.563,0.5558,0.5623,0.5605,0.5486,0.5585,0.5514,0.5615,0.5552,0.5581,0.5527,0.544,0.5603,0.5631,0.5575,0.5684,0.5636,0.5692,0.5628,0.5846,0.5863,0.5891,0.5887,0.5883,0.5886,0.5959,0.6022,0.6205,0.6223,0.6251,0.6156,0.6313,0.6336,0.6312,0.6311,0.6355,0.6334,0.6485,0.6435,0.6453,0.6334,0.6274,0.6564,0.6501,0.6567,0.6529,0.6647,0.6504,0.646,0.6466,0.6337,0.638,0.6423,0.6281,0.6437,0.642,0.634,0.6223,0.6266,0.6241,0.6288,0.6203,0.6201,0.6015,0.608,0.6013,0.5978,0.6005,0.6022,0.5989,0.618,0.6235,0.6268,0.6201,0.614,0.6182,0.626,0.6211,0.6313,0.6216,0.6312,0.6167,0.6277,0.6216,0.6095,0.6079,0.6232,0.6299,0.6279,0.6527,0.653,0.6526,0.6549,0.6679,0.6727,0.6602,0.651,0.6611,0.6686,0.6687,0.6739,0.6754,0.6694,0.678,0.687,0.6766,0.6668,0.668,0.6531,0.6606,0.6598,0.6632,0.6598,0.6662,0.6582,0.6577,0.6563,0.6603,0.6658,0.6673,0.667,0.6732,0.6719,0.6767,0.6661,0.66,0.6604,0.6471,0.6532,0.6536,0.6532,0.6573,0.6806,0.6799,0.6817,0.6747,0.6636,0.6783,0.6743,0.673,0.6665,0.6885,0.6825,0.6663,0.6683,0.6684,0.679,0.6822,0.6907,0.6781,0.6721,0.6814,0.6742,0.6668,0.6717,0.6813,0.6817,0.68,0.6776,0.6647,0.6648,0.6652,0.6698,0.6739,0.6794,0.6823,0.675,0.6702,0.6653,0.6612,0.6639,0.6582,0.6705,0.6612,0.6517,0.6512,0.6411,0.6357,0.6352,0.636,0.635,0.6291,0.6322,0.6397,0.6453,0.6455,0.6489,0.6458,0.6514,0.6504,0.6539,0.6557,0.6477,0.6462,0.6455,0.6475,0.6371,0.6432,0.6386,0.6387,0.6441,0.6441,0.641,0.6367,0.639,0.6364,0.648,0.6439,0.6428,0.6316,0.6311,0.6355,0.6276,0.6272,0.6274,0.6253,0.6199,0.614,0.6035,0.6098,0.6089,0.6171,0.623,0.6261,0.6224,0.6158,0.625,0.628,0.6324,0.6236,0.6299,0.631,0.6254,0.6179,0.6233,0.6199,0.6117,0.6151,0.6153,0.6169,0.6143,0.6184,0.6175,0.6134,0.6198,0.6119,0.6192,0.612,0.6153,0.6188,0.621,0.6196,0.6166,0.6166,0.6148,0.6181,0.623,0.6162,0.6255,0.6223,0.6304,0.6268,0.642,0.6637,0.6666,0.6603,0.6706,0.6717,0.6762,0.6664,0.6549,0.7043,0.7164,0.7035,0.6945,0.693,0.6912,0.7058,0.6969,0.6842,0.6689],"open5_vol":2294256.4,"days":14,"atr14":8.615107142857125,"adv14":80429630,"avg_range_pct14":1.199,"prev_close":689.3,"prev_high":693.3,"prev_low":684.35,"high_20d":697.14,"ref_5d_high":693.68,"ref_5d_low":680.0,"ref_5d_avg_high":691.078,"ref_5d_avg_low":683.3102,"ref_5d_avg_range":7.7678,"sr14":{"levels":[{"lo":675.78,"hi":677.52,"mid":676.65,"touches":2,"last_touch_days_ago":7},{"lo":680.0,"hi":681.73,"mid":680.8114,"touches":6,"last_touch_days_ago":2},{"lo":682.83,"hi":684.94,"mid":684.04,"touches":3,"last_touch_days_ago":0},{"lo":686.18,"hi":686.28,"mid":686.23,"touches":2,"last_touch_days_ago":5},{"lo":688.34,"hi":690.1,"mid":689.3114,"touches":7,"last_touch_days_ago":1},{"lo":691.66,"hi":693.68,"mid":692.7375,"touches":4,"last_touch_days_ago":0},{"lo":695.35,"hi":697.14,"mid":696.225,"touches":4,"last_touch_days_ago":9}],"high":697.14,"low":675.78,"atr":8.6151,"sessions":14,"tol":2.1538}}