{"symbol":"SOUN","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[474846.4,273690.9,172274.7,150967.0,117500.4,167473.1,115763.5,99261.5,108774.6,116451.1,141829.5,86179.1,96423.5,100771.0,96351.6,103705.4,131430.6,100572.1,83859.8,101757.1,95813.4,89512.4,93593.2,86762.1,90124.4,101442.4,78107.1,91994.8,71663.1,74785.5,86258.8,91925.4,80460.4,90351.5,81371.1,84927.2,74401.2,66122.6,51528.6,64594.5,79357.9,98303.1,89534.5,83091.0,70902.4,113475.0,98520.6,53014.9,63652.6,60014.6,63617.0,85414.9,74872.3,56580.4,76074.8,82101.1,79187.7,56628.9,61021.3,85684.9,93375.1,68055.4,53533.1,74989.7,60867.4,71237.6,54090.9,63636.1,68250.8,81044.7,62982.6,65939.4,54031.6,79314.1,49176.5,61256.6,50526.6,59982.8,60322.6,86555.9,59977.0,48094.4,52023.6,44624.3,56345.3,65130.5,53635.5,57744.5,58250.0,50833.0,62901.5,56163.6,65777.0,76160.2,56335.0,74374.5,46791.7,57030.3,56430.7,51252.3,59445.4,47174.2,52049.2,54785.4,51173.9,65809.2,43494.0,57061.9,49588.5,56136.5,49885.1,49584.9,41870.8,67431.6,41886.4,63100.3,38482.8,51879.3,51207.8,49531.8,75069.7,48188.3,36024.1,41108.0,41578.1,51764.6,45908.4,51469.3,41597.9,38663.3,47722.7,71042.1,61177.6,39420.2,54042.6,57463.0,38985.4,38621.0,53020.9,46036.5,51143.5,35119.9,37809.8,42001.4,35319.0,43273.3,36327.0,40874.5,39122.2,44687.4,45598.6,36268.7,34547.8,32862.9,23587.2,41158.3,41682.7,35642.8,48816.5,42248.1,33364.4,29603.0,29944.3,32495.1,33754.9,35901.9,47200.7,44139.6,40754.5,45974.4,43183.1,29154.4,50768.5,52384.3,38418.4,42299.2,38929.9,43670.1,39546.5,36157.0,41325.3,30991.6,35327.9,43828.6,42851.4,37423.4,38711.6,32310.2,31847.5,35190.5,38412.0,27962.9,27746.3,41904.4,33719.3,38186.9,41158.5,36943.4,33950.4,32757.4,27635.4,38114.6,46042.9,36305.4,43627.8,49996.6,35831.8,35772.4,39650.9,56643.9,56345.6,38220.6,34080.4,37354.7,43859.0,39382.9,34972.9,36585.1,26238.6,27026.6,30588.8,58600.8,33691.4,38063.1,33548.3,29103.5,44946.6,27570.6,45892.3,53694.4,38206.9,71187.9,53644.0,52011.5,33425.0,44127.9,36151.9,38650.4,37671.8,47086.6,56875.2,43660.2,47948.5,42839.3,38345.3,50925.4,42262.6,25700.4,40309.9,38773.8,49636.7,40044.9,54960.7,61204.9,58077.2,51511.9,46723.9,29084.9,34421.2,32610.4,50613.1,39180.1,32803.2,59843.5,51630.8,50803.7,59565.4,44353.8,57783.9,56682.9,47170.4,39230.3,33919.1,33909.9,38983.6,48701.4,57730.1,38942.1,48220.4,46672.1,73434.1,57073.1,54952.3,57115.8,46591.4,56978.0,50149.1,38477.0,37400.7,82606.1,76417.6,41343.7,58663.3,36962.6,40483.5,66718.8,56960.4,55606.4,54378.8,73161.0,95118.2,52702.9,63867.1,44754.6,62706.7,40440.4,76714.7,61660.8,39626.0,43920.9,69655.1,53152.1,42860.2,58072.4,49971.7,56295.4,52298.6,46490.3,36146.8,36259.7,99712.4,50133.2,54210.9,46777.0,40975.5,85294.8,70130.8,83756.1,87262.8,71619.8,89387.9,62923.0,50641.4,51823.9,54956.5,72852.7,68389.9,51193.7,51375.1,42443.0,45876.7,70761.4,50358.9,49531.8,53650.8,108986.4,65888.1,58567.2,52025.1,64526.1,50708.6,61454.6,59978.9,44872.3,59596.8,69629.4,51236.4,71406.9,77608.2,45913.4,170211.6,54139.8,75647.1,50592.4,54566.9,62381.8,76996.5,59194.4,55087.9,64324.4,65861.0,68155.0,56969.1,57071.2,55816.3,68796.1,66808.3,69043.1,58072.1,72721.1,165496.9,106452.4,92201.8,73917.2,146695.4,131832.3,150533.1,154300.6,268065.4,358510.8],"cum_vol":[474846.4,748537.3,920812.0,1071779.0,1189279.4,1356752.5,1472516.0,1571777.5,1680552.1,1797003.2,1938832.7,2025011.8,2121435.3,2222206.3,2318557.9,2422263.3,2553693.9,2654266.1,2738125.9,2839882.9,2935696.4,3025208.7,3118801.9,3205564.0,3295688.4,3397130.7,3475237.9,3567232.6,3638895.8,3713681.3,3799940.1,3891865.5,3972325.9,4062677.4,4144048.6,4228975.8,4303377.0,4369499.6,4421028.2,4485622.7,4564980.6,4663283.7,4752818.2,4835909.2,4906811.6,5020286.6,5118807.2,5171822.1,5235474.6,5295489.2,5359106.2,5444521.1,5519393.4,5575973.9,5652048.6,5734149.7,5813337.4,5869966.3,5930987.6,6016672.5,6110047.6,6178102.9,6231636.1,6306625.8,6367493.1,6438730.7,6492821.6,6556457.7,6624708.5,6705753.2,6768735.9,6834675.3,6888706.9,6968020.9,7017197.4,7078454.0,7128980.6,7188963.4,7249286.1,7335842.0,7395819.0,7443913.4,7495936.9,7540561.2,7596906.5,7662037.0,7715672.5,7773417.0,7831667.0,7882500.0,7945401.5,8001565.1,8067342.1,8143502.3,8199837.3,8274211.8,8321003.5,8378033.8,8434464.5,8485716.8,8545162.1,8592336.4,8644385.6,8699170.9,8750344.8,8816154.0,8859648.0,8916709.9,8966298.4,9022434.9,9072320.0,9121904.9,9163775.6,9231207.2,9273093.6,9336193.9,9374676.7,9426556.0,9477763.8,9527295.6,9602365.3,9650553.6,9686577.6,9727685.6,9769263.8,9821028.4,9866936.7,9918406.0,9960003.9,9998667.2,10046389.9,10117432.0,10178609.6,10218029.9,10272072.4,10329535.4,10368520.8,10407141.8,10460162.7,10506199.2,10557342.7,10592462.6,10630272.4,10672273.8,10707592.8,10750866.1,10787193.1,10828067.6,10867189.8,10911877.2,10957475.8,10993744.5,11028292.3,11061155.2,11084742.4,11125900.7,11167583.4,11203226.2,11252042.7,11294290.9,11327655.3,11357258.3,11387202.6,11419697.6,11453452.5,11489354.4,11536555.1,11580694.7,11621449.2,11667423.6,11710606.6,11739761.1,11790529.6,11842913.9,11881332.2,11923631.4,11962561.4,12006231.4,12045777.9,12081934.9,12123260.2,12154251.8,12189579.6,12233408.2,12276259.6,12313683.0,12352394.6,12384704.9,12416552.4,12451742.9,12490154.9,12518117.8,12545864.1,12587768.5,12621487.8,12659674.6,12700833.1,12737776.6,12771726.9,12804484.3,12832119.6,12870234.2,12916277.1,12952582.4,12996210.2,13046206.9,13082038.6,13117811.1,13157462.0,13214105.9,13270451.6,13308672.1,13342752.6,13380107.3,13423966.3,13463349.2,13498322.1,13534907.2,13561145.8,13588172.4,13618761.1,13677361.9,13711053.3,13749116.4,13782664.7,13811768.2,13856714.9,13884285.4,13930177.7,13983872.1,14022079.0,14093266.9,14146910.9,14198922.4,14232347.4,14276475.2,14312627.1,14351277.6,14388949.4,14436036.0,14492911.2,14536571.4,14584519.9,14627359.2,14665704.5,14716629.9,14758892.6,14784592.9,14824902.8,14863676.6,14913313.3,14953358.1,15008318.9,15069523.7,15127600.9,15179112.9,15225836.7,15254921.6,15289342.9,15321953.2,15372566.4,15411746.4,15444549.6,15504393.1,15556023.9,15606827.6,15666393.1,15710746.9,15768530.7,15825213.6,15872384.1,15911614.4,15945533.5,15979443.4,16018427.0,16067128.4,16124858.5,16163800.6,16212021.0,16258693.1,16332127.2,16389200.4,16444152.6,16501268.4,16547859.8,16604837.8,16654986.9,16693463.9,16730864.6,16813470.8,16889888.4,16931232.1,16989895.4,17026857.9,17067341.4,17134060.2,17191020.6,17246627.1,17301005.9,17374166.9,17469285.1,17521988.0,17585855.1,17630609.7,17693316.4,17733756.9,17810471.6,17872132.4,17911758.4,17955679.3,18025334.4,18078486.5,18121346.7,18179419.1,18229390.8,18285686.2,18337984.8,18384475.1,18420621.9,18456881.6,18556594.0,18606727.2,18660938.1,18707715.1,18748690.6,18833985.4,18904116.2,18987872.4,19075135.1,19146754.9,19236142.9,19299065.9,19349707.3,19401531.2,19456487.7,19529340.4,19597730.4,19648924.1,19700299.2,19742742.2,19788618.9,19859380.4,19909739.3,19959271.1,20012921.9,20121908.3,20187796.4,20246363.6,20298388.7,20362914.9,20413623.5,20475078.1,20535057.0,20579929.3,20639526.1,20709155.5,20760391.9,20831798.7,20909406.9,20955320.3,21125531.9,21179671.7,21255318.8,21305911.1,21360478.0,21422859.8,21499856.3,21559050.7,21614138.6,21678463.0,21744324.0,21812479.0,21869448.1,21926519.3,21982335.6,22051131.7,22117940.0,22186983.1,22245055.3,22317776.4,22483273.3,22589725.6,22681927.4,22755844.6,22902540.1,23034372.4,23184905.4,23339206.1,23607271.5,23965782.3],"abs_move_pct":[0.874,0.9225,1.0595,1.0329,1.1693,1.3578,1.2089,1.2918,1.4325,1.5333,1.6388,1.7894,1.9435,1.644,1.6844,1.7241,1.6269,1.7267,1.8535,1.8313,1.9775,2.0462,2.2226,2.1514,2.1814,2.2218,2.4748,2.4915,2.3996,2.405,2.404,2.5764,2.5928,2.6594,2.6977,2.7405,2.6395,2.6754,2.7319,2.8373,3.1477,3.1507,2.9867,2.9247,2.915,2.7688,2.6643,2.7603,2.7671,2.7801,2.8871,3.0469,3.0359,3.0205,3.156,3.0805,3.1982,3.0685,3.1641,3.2441,3.2448,3.3078,3.3087,3.3111,3.2513,3.2459,3.3694,3.3999,3.5285,3.514,3.4457,3.4757,3.474,3.4816,3.4769,3.3887,3.4261,3.458,3.4554,3.5972,3.4819,3.3706,3.4287,3.3752,3.3602,3.453,3.5115,3.5108,3.4837,3.5057,3.5293,3.5289,3.5996,3.6485,3.7457,3.6234,3.4918,3.5973,3.5592,3.6168,3.5979,3.6057,3.6923,3.7359,3.6499,3.6566,3.6026,3.4872,3.5276,3.451,3.5284,3.5412,3.5296,3.5362,3.4591,3.4932,3.4906,3.4581,3.4893,3.5466,3.5596,3.6242,3.6313,3.6268,3.5539,3.5343,3.4576,3.4834,3.497,3.4855,3.5187,3.4438,3.4544,3.4238,3.3685,3.3205,3.3693,3.3244,3.3718,3.4083,3.3732,3.3444,3.3474,3.3584,3.3506,3.3376,3.3428,3.3676,3.3702,3.3764,3.4127,3.4079,3.4128,3.4523,3.4277,3.4219,3.4452,3.5003,3.5563,3.4955,3.5933,3.5801,3.5916,3.5578,3.5148,3.4518,3.4027,3.4167,3.394,3.3532,3.2837,3.2901,3.2865,3.2834,3.2227,3.2008,3.1315,3.0782,3.049,3.1081,3.173,3.1834,3.2946,3.2743,3.2878,3.2967,3.2781,3.2463,3.2147,3.2506,3.2525,3.2622,3.2895,3.2344,3.2147,3.3224,3.2752,3.266,3.2498,3.2459,3.2406,3.2614,3.3503,3.3893,3.4012,3.421,3.3919,3.3968,3.4138,3.4461,3.4996,3.5567,3.5846,3.5861,3.5942,3.6088,3.591,3.6207,3.6017,3.6226,3.6072,3.642,3.6696,3.6138,3.6138,3.5632,3.5625,3.5249,3.5439,3.6043,3.5458,3.4198,3.4834,3.464,3.4316,3.5242,3.414,3.4721,3.5217,3.6007,3.6552,3.6617,3.7238,3.7974,3.7804,3.7474,3.8722,3.8689,3.8323,3.8042,3.9421,3.9074,3.8846,3.9256,3.9497,4.007,3.9966,4.0368,3.9732,3.9797,4.0023,4.022,4.1005,4.1902,4.1831,4.1828,4.2071,4.2116,4.1663,4.1325,4.1682,4.1609,4.1154,4.1546,4.1637,4.1155,4.0962,4.1179,4.0954,4.0767,3.9732,4.0179,3.9568,3.9944,3.9604,4.0373,3.942,4.0174,3.9489,3.9538,3.9677,3.9818,3.9968,4.0189,4.0149,4.0042,4.0212,3.9823,3.9353,3.8749,3.8771,3.9778,4.0384,4.0246,4.0536,4.0512,4.0963,4.0453,4.0099,4.0847,4.0311,4.0419,3.9488,3.9727,3.9704,4.0156,3.9648,3.9785,3.9936,3.9914,3.9791,4.0266,3.9859,4.0099,3.979,3.9857,4.0035,3.9643,3.9664,3.9379,4.0361,4.0147,4.0016,3.9515,3.9323,3.9652,3.9613,3.9506,3.8814,3.8114,3.8358,3.8393,3.8761,3.9307,3.8255,3.8171,3.9062,3.9044,3.9713,3.9186,3.9574,3.8934,3.9874,4.0219,4.0003,4.0243,4.0548,4.0156,3.9678,3.9372,4.0062,4.0707,4.1452,4.1601,4.1977,4.2082,4.2677,4.2948,4.3259,4.3962,4.4036,4.3617,4.3608,4.3715,4.396,4.4664,4.4206,4.509,4.4765,4.5124,4.6255,4.6324,4.6279,4.6104,4.6341,4.5467,4.578,4.4751,4.5255,4.4889],"open5_vol":1189279.4,"days":14,"atr14":0.6262499999999999,"adv14":26130336,"avg_range_pct14":7.736,"prev_close":8.98,"prev_high":9.1,"prev_low":8.56,"high_20d":9.645,"ref_5d_high":9.1,"ref_5d_low":7.48,"ref_5d_avg_high":8.4975,"ref_5d_avg_low":7.98,"ref_5d_avg_range":0.5175,"sr14":{"levels":[{"lo":7.205,"hi":7.335,"mid":7.2867,"touches":3,"last_touch_days_ago":5},{"lo":7.42,"hi":7.5543,"mid":7.4811,"touches":4,"last_touch_days_ago":3},{"lo":7.58,"hi":7.67,"mid":7.6267,"touches":3,"last_touch_days_ago":4},{"lo":7.74,"hi":7.8965,"mid":7.8141,"touches":4,"last_touch_days_ago":2},{"lo":8.135,"hi":8.23,"mid":8.1825,"touches":2,"last_touch_days_ago":4},{"lo":8.33,"hi":8.4775,"mid":8.4025,"touches":3,"last_touch_days_ago":2},{"lo":8.49,"hi":8.56,"mid":8.525,"touches":2,"last_touch_days_ago":0},{"lo":8.76,"hi":8.835,"mid":8.7975,"touches":2,"last_touch_days_ago":1},{"lo":8.94,"hi":9.0,"mid":8.97,"touches":2,"last_touch_days_ago":11}],"high":9.1,"low":7.04,"atr":0.6262,"sessions":14,"tol":0.1566}}