{"symbol":"RIG","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[1097867.4,459562.4,368099.6,343219.3,411907.0,352267.2,215807.1,300170.9,196746.6,251077.7,311722.8,228208.0,249289.3,318197.4,301290.2,278344.3,180479.2,184845.6,264859.1,222695.0,204929.4,284325.4,225396.4,207713.4,217932.3,279421.7,329428.8,344023.4,245299.6,270803.9,214859.6,411433.6,354443.2,476768.9,191517.1,208321.0,218078.6,133379.6,126967.6,153262.2,149753.9,393682.0,173137.9,143353.6,167307.9,189132.6,247019.6,211945.9,212068.6,184871.9,190712.3,186516.4,196370.7,175489.8,133782.6,234226.1,198384.7,231514.6,206521.9,204473.4,162326.9,147889.4,202459.6,256332.6,153140.6,237504.4,204328.6,157504.3,144779.7,133075.1,177593.0,250200.9,171981.1,133379.3,190588.1,174992.9,189372.6,122354.8,172245.4,162086.6,179862.4,203273.5,244233.4,208921.1,303778.6,179832.6,345203.1,307582.2,333023.1,244135.9,311223.3,238908.1,177633.6,156788.7,177582.4,138218.9,260647.0,194593.3,175230.3,148909.6,279461.9,249972.6,196937.4,180232.4,157377.6,295174.0,168119.9,156572.9,224359.4,196570.9,173970.9,197349.3,167227.4,151345.5,155344.1,182479.5,204764.3,210779.2,189420.7,253208.6,174297.5,138106.2,138626.1,149456.3,184811.2,151149.5,177823.5,178256.0,107867.5,107305.4,175086.2,154783.4,104085.8,141752.6,181868.3,131295.8,175453.1,236265.4,138329.5,179048.0,176263.1,180515.4,182344.8,129836.9,199319.7,148616.2,107077.5,224369.3,92617.6,132834.4,162177.3,123174.5,155262.4,131766.3,112002.6,212725.6,173947.8,191656.2,189336.8,183173.0,118231.6,166553.8,102892.9,144407.0,153600.4,148509.7,102538.9,169195.3,123557.1,141143.1,120456.4,174864.5,111958.0,125548.1,102951.6,221927.1,112560.0,145069.9,211443.6,131173.9,144205.4,111687.7,128694.7,187469.1,130511.5,134604.1,136728.1,150098.8,82334.8,134201.1,132591.4,131422.3,88110.0,154636.7,157509.3,151474.6,144440.1,127999.9,180961.6,131649.3,185453.3,131057.6,129438.4,191903.2,116765.3,100560.0,121621.8,128667.6,122375.4,171344.4,267180.3,148661.1,128981.8,107885.6,99382.8,188192.8,136412.1,127596.4,187062.7,144749.0,136480.9,127430.7,176419.6,124863.9,81788.4,175744.9,154486.6,173729.3,103368.2,186356.6,220516.9,200620.0,110993.1,87267.9,131436.9,133301.6,115960.2,217049.9,206015.2,443983.7,178698.7,144337.4,98423.1,171477.5,197243.4,203146.9,156698.1,135174.6,115267.1,167228.9,167479.1,136195.7,140110.7,185336.0,204274.7,157984.1,312308.4,256189.3,163889.5,181086.6,177627.1,183736.9,98328.9,179273.4,148235.2,117883.6,187454.2,111855.1,191558.7,145891.1,132198.9,156650.7,189873.1,203588.5,81408.1,110791.7,126217.8,83771.1,107590.5,203040.4,133707.6,124278.4,91718.4,120352.4,102325.1,106786.1,100383.6,125565.8,153261.9,93626.0,196685.5,292457.0,127743.6,145754.9,177658.7,96223.7,153925.4,200436.9,203433.3,256141.0,227177.7,82437.6,107169.4,84115.4,99450.5,158468.1,171093.1,103005.6,114460.0,140643.5,123233.3,101534.4,110146.2,97060.5,162760.3,132409.9,110355.4,140806.2,135467.6,135722.8,119530.6,130589.9,146061.3,103574.1,98934.9,125692.4,263458.7,86555.6,175265.4,142789.4,163138.9,205993.4,205216.1,122739.1,82413.5,136611.6,103163.6,160777.8,291611.7,208949.5,125233.6,152321.2,187144.9,248815.1,152706.2,120354.6,128135.0,149763.7,162254.6,163393.8,177611.9,158967.3,136049.1,136790.2,190332.1,211051.6,126792.7,148402.5,88230.7,123976.9,159824.2,173222.8,112208.0,143918.1,140694.0,249625.6,158674.9,256373.0,201676.2,176788.9,151121.5,278900.4,154037.9,222600.9,211212.0,220377.7,228681.6,177210.5,169572.1,237962.3,307509.1,315563.0,244305.3,249554.5,265301.2,481783.6,471295.7,605132.0,882216.2,1417440.5],"cum_vol":[1097867.4,1557429.8,1925529.4,2268748.6,2680655.6,3032922.9,3248730.0,3548900.9,3745647.5,3996725.2,4308448.0,4536656.0,4785945.3,5104142.7,5405432.9,5683777.2,5864256.4,6049102.0,6313961.1,6536656.1,6741585.5,7025910.9,7251307.4,7459020.8,7676953.1,7956374.8,8285803.6,8629826.9,8875126.6,9145930.5,9360790.1,9772223.6,10126666.9,10603435.7,10794952.9,11003273.9,11221352.4,11354732.1,11481699.6,11634961.9,11784715.7,12178397.7,12351535.6,12494889.1,12662197.0,12851329.6,13098349.1,13310295.1,13522363.7,13707235.6,13897947.9,14084464.2,14280834.9,14456324.7,14590107.4,14824333.4,15022718.1,15254232.7,15460754.6,15665228.1,15827555.0,15975444.4,16177904.1,16434236.6,16587377.3,16824881.6,17029210.3,17186714.6,17331494.3,17464569.4,17642162.4,17892363.3,18064344.4,18197723.7,18388311.8,18563304.6,18752677.2,18875032.0,19047277.4,19209364.0,19389226.4,19592499.9,19836733.3,20045654.4,20349433.0,20529265.6,20874468.6,21182050.9,21515073.9,21759209.8,22070433.1,22309341.2,22486974.8,22643763.5,22821345.9,22959564.8,23220211.8,23414805.1,23590035.4,23738945.0,24018406.9,24268379.5,24465316.9,24645549.3,24802926.9,25098100.9,25266220.8,25422793.6,25647153.1,25843723.9,26017694.8,26215044.1,26382271.5,26533617.0,26688961.1,26871440.6,27076204.9,27286984.1,27476404.8,27729613.4,27903910.9,28042017.1,28180643.2,28330099.5,28514910.7,28666060.2,28843883.7,29022139.7,29130007.2,29237312.6,29412398.8,29567182.1,29671267.9,29813020.5,29994888.8,30126184.6,30301637.7,30537903.1,30676232.6,30855280.6,31031543.7,31212059.1,31394403.9,31524240.7,31723560.4,31872176.6,31979254.1,32203623.4,32296241.1,32429075.5,32591252.8,32714427.3,32869689.6,33001455.9,33113458.5,33326184.1,33500131.9,33691788.1,33881124.9,34064297.9,34182529.6,34349083.4,34451976.3,34596383.3,34749983.7,34898493.4,35001032.4,35170227.6,35293784.8,35434927.9,35555384.2,35730248.7,35842206.7,35967754.9,36070706.4,36292633.5,36405193.5,36550263.4,36761706.9,36892880.9,37037086.3,37148774.0,37277468.7,37464937.8,37595449.3,37730053.4,37866781.4,38016880.2,38099215.0,38233416.1,38366007.5,38497429.8,38585539.8,38740176.5,38897685.8,39049160.4,39193600.6,39321600.4,39502562.1,39634211.4,39819664.6,39950722.2,40080160.6,40272063.8,40388829.1,40489389.1,40611010.9,40739678.4,40862053.8,41033398.2,41300578.5,41449239.6,41578221.4,41686107.1,41785489.9,41973682.6,42110094.8,42237691.2,42424753.9,42569502.9,42705983.8,42833414.5,43009834.1,43134698.0,43216486.4,43392231.3,43546717.9,43720447.2,43823815.4,44010172.0,44230688.9,44431308.9,44542301.9,44629569.8,44761006.6,44894308.2,45010268.4,45227318.3,45433333.5,45877317.2,46056015.9,46200353.4,46298776.4,46470253.9,46667497.3,46870644.2,47027342.4,47162516.9,47277784.0,47445012.9,47612492.0,47748687.7,47888798.4,48074134.4,48278409.1,48436393.3,48748701.7,49004891.0,49168780.5,49349867.1,49527494.2,49711231.1,49809560.0,49988833.4,50137068.6,50254952.2,50442406.4,50554261.5,50745820.2,50891711.3,51023910.1,51180560.9,51370434.0,51574022.5,51655430.6,51766222.4,51892440.1,51976211.3,52083801.8,52286842.2,52420549.8,52544828.2,52636546.6,52756899.0,52859224.1,52966010.3,53066393.9,53191959.6,53345221.6,53438847.6,53635533.1,53927990.1,54055733.6,54201488.5,54379147.2,54475370.9,54629296.4,54829733.3,55033166.6,55289307.6,55516485.3,55598922.9,55706092.4,55790207.8,55889658.3,56048126.4,56219219.4,56322225.0,56436685.0,56577328.5,56700561.8,56802096.1,56912242.4,57009302.9,57172063.1,57304473.1,57414828.4,57555634.6,57691102.3,57826825.1,57946355.6,58076945.5,58223006.8,58326580.9,58425515.8,58551208.2,58814666.9,58901222.6,59076487.9,59219277.3,59382416.2,59588409.6,59793625.6,59916364.8,59998778.3,60135389.9,60238553.4,60399331.2,60690942.9,60899892.4,61025126.0,61177447.2,61364592.1,61613407.1,61766113.4,61886467.9,62014602.9,62164366.6,62326621.3,62490015.1,62667626.9,62826594.2,62962643.4,63099433.6,63289765.6,63500817.3,63627610.0,63776012.5,63864243.2,63988220.1,64148044.4,64321267.1,64433475.1,64577393.2,64718087.2,64967712.8,65126387.6,65382760.6,65584436.9,65761225.7,65912347.2,66191247.6,66345285.4,66567886.3,66779098.3,66999476.0,67228157.6,67405368.1,67574940.2,67812902.5,68120411.6,68435974.6,68680279.9,68929834.4,69195135.6,69676919.2,70148214.9,70753346.9,71635563.1,73053003.6],"abs_move_pct":[0.6569,0.7224,0.9875,1.3924,1.4411,1.4846,1.4218,1.5582,1.4709,1.7021,1.9381,1.8579,2.0718,2.1101,2.1098,2.0602,1.8746,1.9736,1.8929,1.725,1.9692,1.8414,1.9982,1.8997,2.0011,1.8494,1.8786,2.0419,2.0617,2.0146,1.9339,2.2685,2.2733,2.1222,2.1128,2.2571,2.1942,2.2146,2.2001,2.3082,2.3411,2.2452,2.2259,2.2648,2.2662,2.484,2.4252,2.4673,2.502,2.388,2.4187,2.3868,2.4739,2.4946,2.4733,2.4735,2.492,2.4621,2.4261,2.3525,2.3693,2.4287,2.3783,2.3587,2.3865,2.3151,2.3548,2.2679,2.2447,2.2626,2.2378,2.2804,2.337,2.2908,2.2694,2.2852,2.3006,2.3122,2.2809,2.2964,2.2264,2.3451,2.4571,2.492,2.4993,2.5469,2.6334,2.5936,2.5668,2.6253,2.6689,2.6615,2.6047,2.6433,2.6861,2.6743,2.6836,2.7038,2.6532,2.7567,2.7322,2.7738,2.7548,2.7761,2.7515,2.6461,2.6894,2.672,2.6823,2.7849,2.7539,2.7105,2.6788,2.6934,2.7118,2.804,2.9163,2.9507,2.9227,2.9765,2.997,2.9958,2.9807,2.951,3.0042,2.9938,2.9441,2.9201,2.9604,2.9658,3.0106,2.9643,2.8655,2.8678,2.87,2.9762,3.013,3.0199,3.0423,3.0558,3.0471,3.0727,3.1268,3.1406,3.1327,3.1225,3.1489,3.2111,3.2158,3.2295,3.3018,3.3328,3.359,3.3574,3.3545,3.4327,3.4624,3.4781,3.4582,3.3979,3.406,3.4144,3.4702,3.4703,3.4535,3.4488,3.4288,3.3908,3.3927,3.4092,3.3799,3.3743,3.3683,3.3392,3.3539,3.3301,3.3772,3.4336,3.4612,3.4106,3.4688,3.4826,3.4929,3.4876,3.489,3.5426,3.5353,3.6173,3.6316,3.5803,3.4902,3.4907,3.4929,3.5489,3.5549,3.5769,3.6198,3.5816,3.6335,3.7168,3.6898,3.7444,3.7858,3.7777,3.7542,3.6685,3.6968,3.7188,3.7743,3.8197,3.766,3.7829,3.8694,3.8704,3.8767,3.8349,3.8116,3.8393,3.8465,3.8718,3.8434,3.9057,3.8904,3.9815,3.9783,3.9395,3.9045,3.8899,3.9329,3.8735,3.8239,3.781,3.8412,3.8928,3.868,3.8794,3.9174,3.9203,3.9463,3.9639,3.9643,3.9989,3.9966,4.0365,3.9695,3.9808,4.0494,4.0114,4.0091,4.0628,4.0486,4.1008,4.1459,4.1012,4.139,4.1522,4.0933,4.0847,4.0261,3.9449,3.9898,3.9839,3.9543,3.9772,3.9546,3.991,4.0419,4.0353,3.9469,3.9137,3.8799,3.8972,3.874,3.8578,3.952,3.8909,3.9025,3.9067,3.9149,3.9455,3.9347,3.9156,3.8967,3.9429,3.9043,3.901,3.8988,3.8851,3.868,3.8871,3.812,3.8032,3.7791,3.7693,3.7607,3.7903,3.7661,3.8093,3.7829,3.7588,3.8009,3.829,3.8705,3.8834,3.8561,3.8409,3.7968,3.7878,3.7707,3.7505,3.7561,3.7414,3.7328,3.7091,3.6887,3.6821,3.7053,3.7111,3.6928,3.7274,3.7489,3.7815,3.8251,3.8366,3.7939,3.7852,3.8146,3.8061,3.7775,3.7522,3.7548,3.8139,3.834,3.8482,3.8771,3.9034,3.8789,3.901,3.865,3.848,3.8039,3.8339,3.8115,3.8431,3.8271,3.8372,3.8001,3.8276,3.8254,3.868,3.8441,3.884,3.9329,3.9665,3.9449,3.9626,3.9669,4.0116,4.0006,3.9921,4.0588,3.9766,3.9855,3.9831,3.9946,4.0425,4.0649,4.0084,4.0401,4.0889,4.1103,4.0376,4.0438,4.0032,3.9958,4.0072,3.9364,3.9089,3.9184,3.994,3.949,3.9484,3.9747,3.957,3.9666,3.9553,4.0477,4.0146,4.0723,4.1152],"open5_vol":2680655.6,"days":14,"atr14":0.4329499999999999,"adv14":78711837,"avg_range_pct14":7.127,"prev_close":6.38,"prev_high":6.45,"prev_low":6.155,"high_20d":6.96,"ref_5d_high":6.96,"ref_5d_low":6.11,"ref_5d_avg_high":6.636,"ref_5d_avg_low":6.2597,"ref_5d_avg_range":0.3763,"sr14":{"levels":[{"lo":5.18,"hi":5.18,"mid":5.18,"touches":2,"last_touch_days_ago":11},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":10},{"lo":5.76,"hi":5.86,"mid":5.7967,"touches":3,"last_touch_days_ago":8},{"lo":6.01,"hi":6.11,"mid":6.0675,"touches":4,"last_touch_days_ago":4},{"lo":6.13,"hi":6.18,"mid":6.155,"touches":3,"last_touch_days_ago":0},{"lo":6.27,"hi":6.37,"mid":6.3259,"touches":4,"last_touch_days_ago":1},{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":0},{"lo":6.505,"hi":6.5699,"mid":6.535,"touches":3,"last_touch_days_ago":4},{"lo":6.62,"hi":6.62,"mid":6.62,"touches":2,"last_touch_days_ago":1}],"high":6.96,"low":4.96,"atr":0.4329,"sessions":14,"tol":0.1082}}