{"symbol":"REAL","for_date":"2026-02-27","built":"2026-09-30T17:07:51-04:00","sessions":["2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26"],"vol_per_min":[33088.4,6529.5,6617.1,6638.2,13119.5,7372.6,8261.6,7149.4,4790.5,9489.7,7451.2,11823.9,8091.2,7354.9,17074.5,10758.1,7829.8,7842.9,9805.7,5851.9,7315.5,9392.4,7143.9,7437.3,6790.6,6490.9,4381.9,6646.7,8652.9,12276.2,9661.1,15378.2,6586.1,8273.0,9173.1,8545.6,5267.9,4947.0,17341.0,6806.4,6632.7,5893.7,4142.5,6686.5,7512.4,7577.1,6564.1,5527.4,6054.2,5459.1,3985.7,5891.5,7428.6,4681.7,6529.1,5406.6,5196.0,3672.3,4516.6,8358.2,4932.4,4246.4,6203.6,8761.0,5094.3,7735.2,4148.8,3628.6,15071.3,3548.3,8241.6,4630.1,4443.8,6402.4,4392.4,5025.5,5543.9,4240.4,2946.6,4183.8,4219.1,5666.6,4274.0,3777.9,5690.4,7991.1,4461.9,5198.8,6225.1,4465.3,5247.5,5250.4,6789.1,5361.1,4232.3,4528.4,5240.4,4369.8,6016.6,6475.5,6230.9,8077.3,5467.0,6866.7,5371.5,6126.1,9035.4,4888.1,4126.2,5626.9,4664.7,4584.9,3913.5,9391.1,5910.2,6048.4,5255.4,5587.7,4101.8,5646.9,8483.7,5358.5,7106.8,7182.4,4463.7,4812.1,6157.8,3607.5,3432.4,3735.0,6561.0,4278.9,3513.5,4924.4,9247.4,4048.2,5714.0,3839.4,2860.1,1856.7,4130.5,3326.2,3262.7,3095.1,4095.9,4151.4,2283.9,4340.3,3778.1,5446.6,4229.1,3683.4,2745.2,3161.5,3468.7,2868.8,3070.4,5957.5,4027.9,7072.1,5459.4,4986.1,3969.6,3715.5,4239.7,5320.6,2934.7,2717.2,5761.6,4827.2,4988.9,3381.6,4333.4,4184.4,3127.6,6528.3,3297.6,4155.7,3564.4,5841.8,25639.7,4504.3,5001.1,5601.4,9426.9,2432.1,6386.3,3010.2,2619.2,5177.0,4578.9,3810.6,4079.6,7973.5,4829.1,3366.4,4265.3,6353.9,7294.6,3251.6,4524.7,3863.6,4265.1,6776.4,5683.4,6141.6,4243.6,2394.0,3786.4,4899.4,12522.9,4702.1,4595.2,10359.6,5547.1,9287.9,4042.5,3418.9,3391.1,4196.8,4414.6,3920.3,4828.9,3246.9,3717.6,3000.6,4324.9,3956.6,6164.4,5172.6,4638.4,5956.0,6010.6,3582.4,6468.8,3893.9,4882.8,6144.2,7702.2,5705.6,8168.6,11426.7,11892.2,8452.3,11689.1,5914.6,7248.9,6040.1,12910.7,6505.5,5715.7,4980.3,5154.6,5734.9,5309.5,9336.9,5155.7,5071.1,4476.1,4398.1,5070.3,5989.6,7323.4,7862.9,9825.3,6048.3,8813.6,6613.1,7393.6,9737.8,6957.2,7650.2,5062.0,4334.6,4185.9,4249.1,5867.7,4109.4,4296.5,5990.4,5416.8,5574.5,4814.3,4983.9,6722.3,5950.1,4705.0,4852.9,5449.4,30542.8,6632.1,2716.7,6979.3,3872.4,3349.5,5923.8,4968.9,3520.7,4021.8,6004.6,10176.9,3979.4,4294.1,10224.0,5814.5,6466.8,3231.4,4593.1,7197.6,5261.1,5251.5,5894.9,6461.2,2589.9,5265.6,4619.9,4175.1,3294.9,4890.9,3987.6,3772.4,20202.5,5771.9,5678.4,6501.3,5919.1,4671.2,8022.4,7024.3,4884.4,6702.7,3935.4,6176.4,5065.4,6887.7,4216.4,6174.7,6630.4,4395.5,10883.5,7123.5,5550.0,4615.8,7164.5,4863.9,7981.1,5435.8,5157.1,5976.0,6255.9,6026.5,5798.3,9093.7,8750.1,4814.8,6139.5,12454.5,5923.1,7232.6,8555.1,10064.7,8864.9,9029.9,13489.3,10266.0,8655.6,8252.8,10980.0,8158.7,8182.0,12927.3,11116.4,9527.4,10744.4,12518.2,12045.9,11678.6,15173.9,13039.7,20997.8,27595.9,21796.0,37184.4,30940.5,38710.3,43468.5,44477.6,47687.4,60765.4,118181.6],"cum_vol":[33088.4,39617.9,46235.0,52873.2,65992.7,73365.4,81626.9,88776.3,93566.8,103056.5,110507.7,122331.6,130422.9,137777.8,154852.3,165610.4,173440.2,181283.1,191088.8,196940.7,204256.2,213648.6,220792.4,228229.7,235020.3,241511.2,245893.1,252539.8,261192.7,273468.9,283130.0,298508.2,305094.4,313367.4,322540.4,331086.1,336354.0,341301.0,358642.0,365448.4,372081.1,377974.8,382117.3,388803.8,396316.2,403893.3,410457.4,415984.8,422039.0,427498.1,431483.8,437375.3,444803.9,449485.6,456014.6,461421.3,466617.3,470289.6,474806.2,483164.4,488096.9,492343.3,498546.9,507307.9,512402.1,520137.4,524286.1,527914.7,542986.0,546534.3,554775.9,559406.1,563849.9,570252.2,574644.6,579670.1,585214.0,589454.4,592401.0,596584.8,600803.9,606470.6,610744.6,614522.4,620212.9,628203.9,632665.8,637864.6,644089.6,648554.9,653802.4,659052.8,665841.9,671203.0,675435.3,679963.6,685204.1,689573.9,695590.5,702066.0,708296.9,716374.2,721841.2,728707.9,734079.4,740205.5,749240.9,754129.0,758255.2,763882.1,768546.9,773131.8,777045.3,786436.4,792346.6,798395.0,803650.4,809238.1,813339.9,818986.7,827470.4,832828.9,839935.7,847118.1,851581.8,856393.9,862551.7,866159.2,869591.6,873326.6,879887.6,884166.5,887680.0,892604.4,901851.8,905900.0,911614.0,915453.4,918313.5,920170.2,924300.7,927626.9,930889.6,933984.8,938080.7,942232.1,944516.1,948856.4,952634.4,958081.1,962310.2,965993.6,968738.8,971900.3,975369.0,978237.8,981308.1,987265.6,991293.6,998365.6,1003825.1,1008811.2,1012780.8,1016496.3,1020736.0,1026056.6,1028991.3,1031708.5,1037470.1,1042297.3,1047286.1,1050667.8,1055001.1,1059185.5,1062313.1,1068841.4,1072139.0,1076294.7,1079859.1,1085700.9,1111340.6,1115844.9,1120846.1,1126447.5,1135874.4,1138306.5,1144692.8,1147703.0,1150322.2,1155499.2,1160078.1,1163888.7,1167968.4,1175941.9,1180770.9,1184137.4,1188402.6,1194756.5,1202051.1,1205302.7,1209827.4,1213691.0,1217956.1,1224732.4,1230415.8,1236557.4,1240801.0,1243195.0,1246981.4,1251880.8,1264403.6,1269105.7,1273700.9,1284060.6,1289607.7,1298895.6,1302938.1,1306356.9,1309748.1,1313944.9,1318359.4,1322279.7,1327108.6,1330355.5,1334073.1,1337073.7,1341398.6,1345355.2,1351519.6,1356692.2,1361330.6,1367286.6,1373297.3,1376879.6,1383348.4,1387242.4,1392125.1,1398269.4,1405971.6,1411677.2,1419845.9,1431272.6,1443164.8,1451617.1,1463306.1,1469220.7,1476469.6,1482509.6,1495420.4,1501925.9,1507641.6,1512621.9,1517776.5,1523511.4,1528820.9,1538157.9,1543313.6,1548384.7,1552860.9,1557259.0,1562329.3,1568318.9,1575642.3,1583505.1,1593330.4,1599378.7,1608192.4,1614805.4,1622199.1,1631936.9,1638894.1,1646544.3,1651606.3,1655940.9,1660126.7,1664375.9,1670243.6,1674353.0,1678649.5,1684639.9,1690056.7,1695631.2,1700445.5,1705429.4,1712151.6,1718101.8,1722806.8,1727659.7,1733109.1,1763651.9,1770284.0,1773000.7,1779980.0,1783852.4,1787201.9,1793125.7,1798094.6,1801615.3,1805637.1,1811641.6,1821818.6,1825798.0,1830092.1,1840316.1,1846130.6,1852597.4,1855828.8,1860421.9,1867619.5,1872880.6,1878132.1,1884027.0,1890488.2,1893078.1,1898343.6,1902963.6,1907138.6,1910433.6,1915324.5,1919312.1,1923084.5,1943287.0,1949058.9,1954737.2,1961238.5,1967157.6,1971828.8,1979851.1,1986875.4,1991759.8,1998462.5,2002397.9,2008574.4,2013639.7,2020527.4,2024743.9,2030918.6,2037549.0,2041944.5,2052828.0,2059951.5,2065501.5,2070117.3,2077281.8,2082145.7,2090126.9,2095562.6,2100719.8,2106695.8,2112951.7,2118978.2,2124776.5,2133870.2,2142620.3,2147435.1,2153574.6,2166029.1,2171952.2,2179184.8,2187739.9,2197804.6,2206669.5,2215699.4,2229188.7,2239454.7,2248110.3,2256363.1,2267343.1,2275501.8,2283683.8,2296611.1,2307727.5,2317254.9,2327999.2,2340517.4,2352563.3,2364241.9,2379415.8,2392455.5,2413453.3,2441049.2,2462845.2,2500029.6,2530970.1,2569680.4,2613148.9,2657626.5,2705313.9,2766079.3,2884260.9],"abs_move_pct":[0.4906,1.2364,1.1241,1.5446,1.5393,1.6707,1.6472,1.5948,1.4864,1.3889,1.6195,1.6931,1.8438,1.9099,1.919,1.9142,1.8157,1.6924,1.5043,1.4802,1.634,1.7495,1.9698,1.8964,1.8428,1.8013,1.7187,1.8762,1.7606,1.76,1.8201,2.0409,2.1483,2.1205,2.1909,2.1373,2.1822,2.1212,2.1334,2.1731,2.1263,2.2297,2.2143,2.1483,2.1312,2.0805,2.0295,2.1007,2.1848,2.163,2.1164,2.1871,2.2461,2.1305,2.1602,2.1734,2.1651,2.2512,2.18,2.1733,2.326,2.2679,2.2287,2.3375,2.3066,2.3023,2.2297,2.2982,2.2288,2.3029,2.2806,2.3157,2.3644,2.2767,2.2782,2.2091,2.3345,2.3123,2.2839,2.2062,2.1871,2.1789,2.1231,2.1233,2.1177,2.1149,2.1389,2.1522,2.1887,2.1744,2.2223,2.3073,2.2578,2.2267,2.2699,2.2926,2.3284,2.2926,2.3484,2.3926,2.3437,2.3659,2.3409,2.4062,2.396,2.4643,2.5065,2.4637,2.536,2.4894,2.5386,2.5461,2.5693,2.5567,2.6368,2.6638,2.5802,2.5449,2.5916,2.6355,2.715,2.7779,2.7851,2.7882,2.7679,2.8543,2.8583,2.8177,2.8062,2.8061,2.8785,2.8671,2.8838,2.8287,2.7993,2.8627,2.8582,2.8232,2.9013,2.9012,2.9189,2.859,2.8802,2.8392,2.819,2.8253,2.7835,2.7887,2.7721,2.7805,2.7643,2.7847,2.8074,2.8294,2.7906,2.9141,2.8936,2.8821,2.8853,2.9451,2.9781,3.0045,3.0161,2.9828,2.975,3.0012,2.9888,2.9743,2.964,2.892,2.8768,2.9063,2.9011,2.8788,2.9347,2.9309,2.891,2.8482,2.8978,2.8219,2.8073,2.8325,3.0172,2.9023,2.9288,2.9294,2.8961,2.9096,2.9596,2.8783,2.8521,2.92,2.9233,2.8795,2.9066,2.9376,2.9531,2.9305,2.9114,2.9041,2.8127,2.8501,2.9194,2.9432,2.9853,2.9405,2.8877,2.8949,2.8848,2.8313,2.8133,2.7985,2.8576,2.8428,2.8054,2.8624,2.8565,2.901,2.8984,2.9045,2.8701,2.8288,2.8752,2.8141,2.848,2.8892,2.8518,2.9078,2.9819,2.9667,2.8919,2.9062,2.8374,2.8228,2.8132,2.8288,2.8931,2.9057,2.9323,2.9424,3.0073,3.0754,3.1267,3.167,3.2119,3.1781,3.1895,3.2118,3.2006,3.1974,3.2622,3.2809,3.2673,3.2162,3.2652,3.2927,3.2833,3.3352,3.2694,3.2802,3.2995,3.3759,3.3658,3.4748,3.4483,3.4755,3.4157,3.4485,3.4504,3.3259,3.4024,3.4804,3.3805,3.4378,3.4037,3.4245,3.4247,3.4051,3.3956,3.5251,3.5402,3.5293,3.515,3.5104,3.4718,3.4131,3.3878,3.3964,3.3194,3.3307,3.324,3.3047,3.3079,3.2949,3.3159,3.2677,3.2643,3.2326,3.2759,3.215,3.3094,3.3114,3.3032,3.266,3.3214,3.3365,3.3526,3.3633,3.3994,3.4389,3.4941,3.4478,3.4468,3.4312,3.4055,3.4346,3.4827,3.4534,3.4404,3.4305,3.4382,3.4186,3.4297,3.3985,3.4444,3.412,3.3821,3.2895,3.3517,3.3413,3.3851,3.4431,3.451,3.4558,3.3943,3.4523,3.4713,3.4657,3.4328,3.3274,3.4174,3.4416,3.4091,3.415,3.3972,3.3305,3.3261,3.3055,3.2599,3.2694,3.2453,3.2202,3.2454,3.2545,3.2248,3.2455,3.3094,3.3541,3.3542,3.3706,3.4421,3.4901,3.4273,3.3562,3.3539,3.3738,3.3231,3.345,3.3931,3.3832,3.4007,3.4208,3.486,3.4502,3.4795,3.5581,3.5602,3.5181,3.4482,3.5,3.4481,3.4415,3.4094,3.449,3.5255,3.4921,3.4984,3.4726,3.491,3.4294],"open5_vol":65992.7,"days":14,"atr14":0.7759999999999998,"adv14":3469026,"avg_range_pct14":6.767,"prev_close":12.39,"prev_high":12.51,"prev_low":11.94,"high_20d":15.655,"ref_5d_high":12.51,"ref_5d_low":10.55,"ref_5d_avg_high":11.791,"ref_5d_avg_low":11.092,"ref_5d_avg_range":0.699,"sr14":{"levels":[{"lo":10.55,"hi":10.72,"mid":10.65,"touches":5,"last_touch_days_ago":3},{"lo":10.85,"hi":10.875,"mid":10.8633,"touches":3,"last_touch_days_ago":2},{"lo":11.37,"hi":11.44,"mid":11.3975,"touches":4,"last_touch_days_ago":1},{"lo":11.58,"hi":11.77,"mid":11.68,"touches":4,"last_touch_days_ago":2},{"lo":11.92,"hi":11.94,"mid":11.93,"touches":2,"last_touch_days_ago":0},{"lo":12.155,"hi":12.29,"mid":12.2225,"touches":2,"last_touch_days_ago":1},{"lo":12.35,"hi":12.51,"mid":12.4567,"touches":3,"last_touch_days_ago":0},{"lo":12.98,"hi":12.99,"mid":12.985,"touches":2,"last_touch_days_ago":11}],"high":13.26,"low":10.55,"atr":0.776,"sessions":14,"tol":0.194}}